Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
18,74 19,11 |
19,13 18,74 |
18,74 | 19,11 |
0 1,62% |
1,62% |
21.07.2025 |
18,71 18,81 |
18,81 18,71 |
18,71 | 18,81 |
0 0,28% |
0,28% |
18.07.2025 |
18,65 18,75 |
18,75 18,65 |
18,65 | 18,75 |
0 -2,01% |
-2,01% |
17.07.2025 |
18,60 19,14 |
19,14 18,60 |
18,60 | 19,14 |
287 2,85% |
2,85% |
16.07.2025 |
18,24 18,61 |
18,61 18,61 |
18,61 | 18,61 |
0 1,59% |
1,59% |
15.07.2025 |
18,50 18,32 |
18,50 18,32 |
18,32 | 18,32 |
0 -1,67% |
-1,67% |
14.07.2025 |
18,11 18,63 |
18,63 18,11 |
18,11 | 18,63 |
0 5,12% |
5,12% |
11.07.2025 |
17,72 17,72 |
17,72 17,72 |
17,72 | 17,72 |
0 1,28% |
1,28% |
10.07.2025 |
17,50 17,50 |
17,50 17,50 |
17,50 | 17,50 |
0 0,24% |
0,24% |
09.07.2025 |
17,49 17,45 |
17,49 17,45 |
17,45 | 17,45 |
0 -0,10% |
-0,10% |
08.07.2025 |
17,63 17,47 |
17,63 17,47 |
17,47 | 17,47 |
0 -0,85% |
-0,85% |
07.07.2025 |
17,69 17,62 |
17,69 17,62 |
17,62 | 17,62 |
0 -0,19% |
-0,19% |
04.07.2025 |
17,66 17,66 |
17,66 17,66 |
17,66 | 17,66 |
0 0,70% |
0,70% |
03.07.2025 |
17,53 17,53 |
17,53 17,53 |
17,53 | 17,53 |
0 -0,24% |
-0,24% |
02.07.2025 |
17,58 17,58 |
17,58 17,58 |
17,58 | 17,58 |
0 0,09% |
0,09% |
01.07.2025 |
17,56 17,56 |
17,56 17,56 |
17,56 | 17,56 |
0 0,05% |
0,05% |
30.06.2025 |
17,60 17,55 |
17,60 17,54 |
17,54 | 17,55 |
0 -0,89% |
-0,89% |
27.06.2025 |
17,87 17,71 |
17,87 17,71 |
17,71 | 17,71 |
0 -0,35% |
-0,35% |
26.06.2025 |
17,94 17,77 |
17,94 17,77 |
17,77 | 17,77 |
0 -1,81% |
-1,81% |
25.06.2025 |
18,06 18,10 |
18,10 18,06 |
18,06 | 18,10 |
0 -0,63% |
-0,63% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,24 20,52 |
20,88 19,40 |
19,40 | 20,52 | 1,38% |
Februar |
20,52 22,51 |
22,62 18,74 |
18,74 | 22,51 | 9,70% |
März |
22,51 21,52 |
22,28 20,89 |
20,89 | 21,52 | -4,40% |
April |
21,52 20,01 |
21,76 18,79 |
18,79 | 20,01 | -7,02% |
Mai |
20,01 20,44 |
21,44 20,01 |
20,01 | 20,44 | 2,15% |
Juni |
20,44 17,62 |
20,40 17,62 |
17,62 | 17,62 | -13,80% |
Juli |
17,62 19,19 |
19,19 17,23 |
17,23 | 19,19 | 8,91% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,24 19,19 |
22,62 17,23 |
17,23 | 19,19 | -5,19% |
2024 |
19,10 20,24 |
23,50 16,15 |
16,15 | 20,24 | 5,97% |
2023 |
24,17 19,10 |
25,80 17,10 |
17,10 | 19,10 | -20,98% |