Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
41,66 41,66 |
41,66 41,66 |
41,66 | 41,66 |
0 0,19% |
0,19% |
28.07.2025 |
41,58 41,58 |
41,58 41,58 |
41,58 | 41,58 |
0 0,19% |
0,19% |
25.07.2025 |
41,50 41,50 |
41,50 41,50 |
41,50 | 41,50 |
0 -1,61% |
-1,61% |
24.07.2025 |
41,56 42,18 |
42,18 41,56 |
41,56 | 42,18 |
4.218 2,33% |
2,33% |
23.07.2025 |
41,22 41,22 |
41,22 41,22 |
41,22 | 41,22 |
0 0,15% |
0,15% |
22.07.2025 |
41,16 41,16 |
41,16 41,16 |
41,16 | 41,16 |
0 -0,29% |
-0,29% |
21.07.2025 |
41,28 41,28 |
41,28 41,28 |
41,28 | 41,28 |
0 0,49% |
0,49% |
18.07.2025 |
41,08 41,08 |
41,08 41,08 |
41,08 | 41,08 |
0 0,29% |
0,29% |
17.07.2025 |
40,96 40,96 |
40,96 40,96 |
40,96 | 40,96 |
0 -0,34% |
-0,34% |
16.07.2025 |
41,10 41,10 |
41,10 41,10 |
41,10 | 41,10 |
0 -0,72% |
-0,72% |
15.07.2025 |
41,40 41,40 |
41,40 41,40 |
41,40 | 41,40 |
0 -1,15% |
-1,15% |
14.07.2025 |
41,88 41,88 |
41,88 41,88 |
41,88 | 41,88 |
0 -0,24% |
-0,24% |
11.07.2025 |
41,98 41,98 |
41,98 41,98 |
41,98 | 41,98 |
0 1,21% |
1,21% |
10.07.2025 |
41,48 41,48 |
41,48 41,48 |
41,48 | 41,48 |
0 -0,24% |
-0,24% |
09.07.2025 |
41,58 41,58 |
41,58 41,58 |
41,58 | 41,58 |
0 0,34% |
0,34% |
08.07.2025 |
41,44 41,44 |
41,44 41,44 |
41,44 | 41,44 |
0 -0,91% |
-0,91% |
07.07.2025 |
41,82 41,82 |
41,82 41,82 |
41,82 | 41,82 |
0 0,14% |
0,14% |
04.07.2025 |
41,76 41,76 |
41,76 41,76 |
41,76 | 41,76 |
0 1,56% |
1,56% |
03.07.2025 |
41,12 41,12 |
41,12 41,12 |
41,12 | 41,12 |
0 0,54% |
0,54% |
02.07.2025 |
40,90 40,90 |
40,90 40,90 |
40,90 | 40,90 |
0 0,64% |
0,64% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
35,49 38,41 |
38,41 33,83 |
33,83 | 38,41 | 4,62% |
Februar |
38,44 33,99 |
39,03 33,99 |
33,99 | 33,99 | -11,50% |
März |
33,93 38,47 |
40,34 33,93 |
33,93 | 38,47 | 13,18% |
April |
37,80 34,82 |
38,04 34,75 |
34,75 | 34,82 | -9,49% |
Mai |
35,55 35,28 |
36,10 33,58 |
33,58 | 35,28 | 1,33% |
Juni |
35,00 32,24 |
35,60 30,21 |
30,21 | 32,24 | -8,63% |
Juli |
33,45 34,98 |
36,02 31,99 |
31,99 | 34,98 | 8,52% |
August |
34,97 29,93 |
35,97 29,81 |
29,81 | 29,93 | -14,45% |
September |
29,96 30,39 |
31,89 29,96 |
29,96 | 30,39 | 1,54% |
Oktober |
30,66 33,13 |
34,53 30,66 |
30,66 | 33,13 | 9,02% |
November |
32,94 30,71 |
33,17 30,66 |
30,66 | 30,71 | -7,29% |
Dezember |
30,82 32,48 |
32,85 30,82 |
30,82 | 32,48 | 5,76% |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
33,46 41,66 |
44,76 33,46 |
33,46 | 41,66 | 25,41% |
2024 |
29,08 33,22 |
34,60 28,64 |
28,64 | 33,22 | 14,47% |
2023 |
26,84 29,02 |
32,04 26,42 |
26,42 | 29,02 | 8,45% |
2022 |
37,36 26,76 |
41,28 22,58 |
22,58 | 26,76 | -27,32% |
2021 |
24,80 36,82 |
37,12 24,58 |
24,58 | 36,82 | 49,07% |
2020 |
32,26 24,70 |
32,70 16,82 |
16,82 | 24,70 | -23,62% |
2019 |
32,84 32,34 |
37,28 28,10 |
28,10 | 32,34 | -0,86% |
2018 |
35,62 32,62 |
38,24 32,62 |
32,62 | 32,62 | -7,96% |
2017 |
32,12 35,44 |
38,50 32,12 |
32,12 | 35,44 | 9,11% |
2016 |
35,49 32,48 |
40,34 29,81 |
29,81 | 32,48 | -11,53% |
2015 |
33,96 36,71 |
41,35 32,30 |
32,30 | 36,71 | 7,95% |
2014 |
32,21 34,01 |
37,24 30,74 |
30,74 | 34,01 | 6,86% |
2013 |
31,77 31,82 |
37,25 26,47 |
26,47 | 31,82 | -0,92% |
2012 |
25,99 32,12 |
33,62 23,73 |
23,73 | 32,12 | 25,59% |
2011 |
35,31 25,58 |
36,80 23,11 |
23,11 | 25,58 | -27,99% |
2010 |
29,59 35,52 |
36,03 25,27 |
25,27 | 35,52 | 18,82% |
2009 |
22,00 29,89 |
30,14 10,69 |
10,69 | 29,89 | 27,70% |
2008 |
32,56 23,41 |
35,40 17,68 |
17,68 | 23,41 | -27,93% |
2007 |
22,44 32,48 |
33,32 22,44 |
22,44 | 32,48 | 44,64% |
2006 |
23,63 22,46 |
25,73 19,40 |
19,40 | 22,46 | -4,26% |
2005 |
21,71 23,45 |
25,68 17,48 |
17,48 | 23,45 | 9,96% |
2004 |
14,50 21,33 |
22,20 14,50 |
14,50 | 21,33 | 47,10% |
2003 |
12,60 14,50 |
16,22 11,50 |
11,50 | 14,50 | 15,08% |
2002 |
6,30 12,60 |
13,90 6,30 |
6,30 | 12,60 | 100,00% |
2001 |
5,10 6,30 |
6,80 4,60 |
4,60 | 6,30 | 23,53% |
2000 |
3,26 5,10 |
6,40 3,26 |
3,26 | 5,10 | 56,44% |
1999 |
2,05 3,26 |
5,20 1,34 |
1,34 | 3,26 | 59,41% |
1998 |
3,48 2,05 |
3,73 1,43 |
1,43 | 2,05 | -41,18% |