WKN: | 915684 |
ISIN: | CH0012268360 |
Land: | Schweiz |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
1,59 1,51 |
1,60 1,51 |
1,51 | 1,51 |
0 0,32% |
0,32% |
21.07.2025 |
1,50 1,51 |
1,63 1,50 |
1,50 | 1,51 |
0 0,00% |
0,00% |
18.07.2025 |
1,51 1,51 |
1,51 1,51 |
1,51 | 1,51 |
0 5,59% |
5,59% |
17.07.2025 |
1,47 1,43 |
1,47 1,43 |
1,43 | 1,43 |
0 3,25% |
3,25% |
16.07.2025 |
1,46 1,39 |
1,50 1,39 |
1,39 | 1,39 |
4.500 0,73% |
0,73% |
15.07.2025 |
1,49 1,38 |
1,49 1,38 |
1,38 | 1,38 |
0 -2,14% |
-2,14% |
14.07.2025 |
1,49 1,41 |
1,49 1,41 |
1,41 | 1,41 |
0 0,00% |
0,00% |
11.07.2025 |
1,46 1,41 |
1,46 1,41 |
1,41 | 1,41 |
0 1,82% |
1,82% |
10.07.2025 |
1,48 1,38 |
1,48 1,38 |
1,38 | 1,38 |
0 -2,48% |
-2,48% |
09.07.2025 |
1,42 1,42 |
1,42 1,42 |
1,42 | 1,42 |
0 5,60% |
5,60% |
08.07.2025 |
1,41 1,34 |
1,41 1,34 |
1,34 | 1,34 |
0 0,75% |
0,75% |
07.07.2025 |
1,43 1,33 |
1,43 1,33 |
1,33 | 1,33 |
0 -1,12% |
-1,12% |
04.07.2025 |
1,44 1,35 |
1,44 1,35 |
1,35 | 1,35 |
0 -0,74% |
-0,74% |
03.07.2025 |
1,47 1,36 |
1,47 1,36 |
1,36 | 1,36 |
0 -2,51% |
-2,51% |
02.07.2025 |
1,41 1,39 |
1,41 1,39 |
1,39 | 1,39 |
0 4,90% |
4,90% |
01.07.2025 |
1,45 1,33 |
1,45 1,33 |
1,33 | 1,33 |
0 -11,07% |
-11,07% |
30.06.2025 |
1,45 1,49 |
1,49 1,45 |
1,45 | 1,49 |
2.420 6,43% |
6,43% |
27.06.2025 |
1,45 1,40 |
1,45 1,40 |
1,40 | 1,40 |
0 -3,45% |
-3,45% |
26.06.2025 |
1,47 1,45 |
1,47 1,45 |
1,45 | 1,45 |
0 1,40% |
1,40% |
25.06.2025 |
1,43 1,43 |
1,43 1,43 |
1,43 | 1,43 |
0 0,00% |
0,00% |
24.06.2025 |
1,47 1,43 |
1,47 1,43 |
1,43 | 1,43 |
0 -2,72% |
-2,72% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
10,18 10,08 |
10,94 9,92 |
9,92 | 10,08 | -0,93% |
Februar |
10,06 8,75 |
10,58 8,75 |
8,75 | 8,75 | -13,19% |
März |
8,75 8,23 |
8,80 8,23 |
8,23 | 8,23 | -5,94% |
April |
8,63 7,99 |
8,63 7,41 |
7,41 | 7,99 | -2,92% |
Mai |
7,59 8,95 |
9,45 7,25 |
7,25 | 8,95 | 12,02% |
Juni |
8,86 7,97 |
8,94 7,84 |
7,84 | 7,97 | -10,95% |
Juli |
8,04 8,18 |
8,20 7,78 |
7,78 | 8,18 | 2,63% |
August |
8,16 7,87 |
8,19 7,68 |
7,68 | 7,87 | -3,79% |
September |
8,04 7,40 |
8,30 7,19 |
7,19 | 7,40 | -5,97% |
Oktober |
7,35 6,07 |
7,35 5,59 |
5,59 | 6,07 | -17,97% |
November |
6,35 5,94 |
6,48 5,88 |
5,88 | 5,94 | -2,14% |
Dezember |
5,90 4,98 |
6,04 4,64 |
4,64 | 4,98 | -16,16% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1,26 1,51 |
1,63 1,08 |
1,08 | 1,51 | -73,32% |
2019 |
5,04 5,66 |
6,26 4,82 |
4,82 | 5,66 | 13,65% |
2018 |
10,18 4,98 |
10,94 4,64 |
4,64 | 4,98 | -51,06% |
2017 |
16,39 10,18 |
17,86 9,79 |
9,79 | 10,18 | -37,39% |
2016 |
12,93 16,25 |
19,73 11,13 |
11,13 | 16,25 | 24,24% |
2015 |
10,00 13,08 |
14,71 9,66 |
9,66 | 13,08 | 30,35% |
2014 |
10,98 10,04 |
14,00 8,94 |
8,94 | 10,04 | -6,95% |
2013 |
7,81 10,78 |
11,65 7,71 |
7,71 | 10,78 | 39,91% |
2012 |
7,06 7,71 |
9,21 5,22 |
5,22 | 7,71 | 12,17% |
2011 |
16,21 6,87 |
17,67 6,29 |
6,29 | 6,87 | -57,61% |
2010 |
15,72 16,21 |
24,50 15,72 |
15,72 | 16,21 | 3,12% |
2009 |
7,26 15,72 |
16,77 6,40 |
6,40 | 15,72 | 116,53% |
2008 |
13,37 7,26 |
13,80 6,69 |
6,69 | 7,26 | -45,70% |
2007 |
28,06 13,37 |
30,95 10,98 |
10,98 | 13,37 | -52,35% |
2006 |
25,41 28,06 |
28,28 16,48 |
16,48 | 28,06 | 10,04% |
2005 |
26,56 25,50 |
35,50 24,05 |
24,05 | 25,50 | -3,85% |
2004 |
26,00 26,52 |
28,30 20,80 |
20,80 | 26,52 | 2,00% |
2003 |
12,50 26,00 |
29,00 10,35 |
10,35 | 26,00 | 108,00% |
2002 |
65,00 12,50 |
70,50 11,30 |
11,30 | 12,50 | -80,77% |
2001 |
115,00 65,00 |
1.320,00 30,80 |
30,80 | 65,00 | -43,48% |
2000 |
59,11 115,00 |
176,00 55,80 |
55,80 | 115,00 | 94,55% |
1999 |
29,10 59,11 |
59,11 29,00 |
29,00 | 59,11 | 103,13% |