|
|
|
A
|
69,40
|
70,82
|
69,72
|
1,06
|
1,54
|
69,72
|
69,72
|
69,72
|
0
|
68,66
|
08:05:11
|
| |
|
|
C
|
4,54
|
4,82
|
4,68
|
-0,04
|
-0,85
|
4,72
|
4,73
|
4,64
|
|
4,72
|
10:39:35
|
| |
|
|
B
|
37,56
|
37,58
|
37,94
|
0,38
|
1,01
|
37,94
|
37,94
|
37,94
|
0
|
37,56
|
08:08:32
|
| |
|
|
AA
|
55,54
|
55,64
|
55,59
|
-0,22
|
-0,39
|
55,78
|
56,02
|
55,59
|
|
55,81
|
10:40:25
|
| |
|
|
A
|
92,30
|
92,80
|
92,70
|
-0,60
|
-0,64
|
92,10
|
92,80
|
91,90
|
1.410
|
93,30
|
10:23:52
|
| |
|
|
AA
|
52,89
|
53,56
|
52,63
|
-0,02
|
-0,04
|
52,63
|
52,63
|
52,63
|
0
|
52,65
|
08:14:17
|
| |
|
|
B
|
11,62
|
12,12
|
11,57
|
0,68
|
6,24
|
11,57
|
11,57
|
11,57
|
0
|
10,89
|
08:07:11
|
| |
|
|
B
|
12,91
|
13,00
|
12,84
|
0,44
|
3,53
|
12,84
|
12,84
|
12,84
|
0
|
12,41
|
08:01:57
|
| |
|
|
AA
|
136,38
|
136,90
|
136,10
|
0,62
|
0,46
|
136,10
|
136,10
|
136,10
|
0
|
135,48
|
08:20:02
|
| |
|
|
D
|
9,85
|
10,10
|
9,98
|
0,18
|
1,79
|
9,80
|
10,15
|
9,80
|
|
9,80
|
10:38:22
|
| |
|
|
C
|
21,88
|
21,96
|
21,50
|
-0,07
|
-0,32
|
|
|
|
|
21,50
|
16:06:13
|
| |
|
|
AAA
|
179,20
|
181,16
|
178,84
|
-1,64
|
-0,91
|
178,84
|
178,84
|
178,84
|
0
|
180,48
|
08:20:02
|
| |
|
|
B
|
25,26
|
25,53
|
25,21
|
0,42
|
1,69
|
25,21
|
25,21
|
25,21
|
0
|
24,79
|
08:05:11
|
| |
|
|
D
|
7,12
|
7,14
|
7,14
|
0,05
|
0,68
|
7,03
|
7,14
|
7,03
|
415
|
7,09
|
09:38:42
|
| |
|
|
AAA
|
234,50
|
234,65
|
234,55
|
1,25
|
0,54
|
234,00
|
234,75
|
233,60
|
8.891
|
233,30
|
10:19:00
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
29,63
|
29,69
|
29,60
|
-0,35
|
-1,17
|
29,69
|
29,69
|
29,60
|
100
|
29,95
|
10:04:07
|
| |
|
|
B
|
30,00
|
30,40
|
30,00
|
0,20
|
0,67
|
30,00
|
30,00
|
30,00
|
0
|
29,80
|
08:01:57
|
| |
|
|
B
|
5,64
|
5,73
|
5,72
|
0,06
|
1,06
|
5,73
|
5,73
|
5,70
|
1.650
|
5,66
|
09:28:32
|
| |
|
|
-
|
90,50
|
97,50
|
92,50
|
-0,50
|
-0,54
|
93,00
|
93,00
|
92,50
|
0
|
93,00
|
09:10:11
|
| |
|
|
AAA
|
168,54
|
168,78
|
168,56
|
0,34
|
0,20
|
168,62
|
169,16
|
168,46
|
749
|
168,22
|
10:23:45
|
| |
|
|
A
|
33,40
|
33,48
|
33,43
|
-0,83
|
-2,42
|
33,30
|
33,49
|
32,97
|
23.279
|
34,26
|
10:13:18
|
| |
|
|
B
|
31,15
|
31,75
|
31,11
|
-0,26
|
-0,83
|
31,11
|
31,11
|
31,11
|
0
|
31,37
|
08:14:15
|
| |
|
|
-
|
69,05
|
69,76
|
69,05
|
-0,43
|
-0,62
|
|
|
|
|
69,05
|
17:35:44
|
| |
|
|
A
|
84,00
|
86,00
|
84,00
|
-0,50
|
-0,59
|
84,00
|
84,00
|
84,00
|
0
|
84,50
|
08:46:13
|
| |
|
|
A
|
107,55
|
108,25
|
107,30
|
0,75
|
0,70
|
107,30
|
107,30
|
107,30
|
0
|
106,55
|
08:08:05
|
| |
|
|
-
|
20,40
|
20,80
|
20,60
|
-0,30
|
-1,44
|
21,00
|
21,00
|
20,30
|
|
20,90
|
10:40:00
|
| |
|
|
B
|
89,24
|
90,62
|
89,86
|
-0,26
|
-0,29
|
89,74
|
89,86
|
89,74
|
0
|
90,12
|
09:20:27
|
| |
|
|
A
|
45,84
|
46,20
|
45,74
|
-1,07
|
-2,28
|
45,74
|
45,74
|
45,74
|
0
|
46,80
|
08:04:50
|
| |
|
|
B
|
17,10
|
17,50
|
16,70
|
-1,10
|
-6,18
|
16,70
|
16,70
|
16,70
|
0
|
17,80
|
08:01:57
|
| |
|
|
B
|
58,50
|
61,00
|
59,50
|
0,00
|
0,00
|
59,50
|
59,50
|
59,50
|
0
|
59,50
|
10:18:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
