|
|
|
D
|
18,54
|
18,54
|
18,52
|
-0,02
|
-0,11
|
18,60
|
18,52
|
18,52
|
440
|
18,54
|
18:00:03
|
| |
|
|
B
|
1,42
|
1,44
|
1,41
|
-0,01
|
-0,35
|
1,41
|
1,41
|
1,41
|
0
|
1,41
|
18:00:09
|
| |
|
|
B
|
79,52
|
79,82
|
79,52
|
-0,04
|
-0,05
|
79,52
|
79,52
|
79,52
|
0
|
79,56
|
08:03:15
|
| |
|
|
B
|
187,90
|
188,64
|
184,54
|
-3,64
|
-1,93
|
184,54
|
184,54
|
184,54
|
0
|
188,18
|
08:10:16
|
| |
|
|
B
|
24,25
|
24,28
|
24,00
|
-0,15
|
-0,60
|
24,01
|
24,01
|
23,97
|
126
|
24,14
|
12:36:17
|
| |
|
|
D
|
3,68
|
3,71
|
3,72
|
-0,00
|
-0,05
|
3,72
|
3,72
|
3,72
|
0
|
3,72
|
08:05:53
|
| |
|
|
D
|
2,26
|
2,30
|
2,30
|
0,04
|
1,77
|
2,20
|
2,30
|
2,20
|
7.000
|
2,26
|
13:25:35
|
| |
|
|
A
|
32,17
|
33,10
|
32,70
|
0,18
|
0,55
|
32,88
|
32,88
|
32,50
|
0
|
32,52
|
17:55:06
|
| |
|
|
B
|
334,45
|
335,80
|
326,00
|
1,75
|
0,54
|
326,00
|
326,00
|
326,00
|
0
|
324,25
|
09:12:05
|
| |
|
|
C
|
0,00
|
0,00
|
8,10
|
0,00
|
0,00
|
|
|
|
|
8,10
|
08:24:54
|
| |
|
|
D
|
5,16
|
5,26
|
5,23
|
-0,04
|
-0,80
|
5,23
|
5,23
|
5,23
|
0
|
5,27
|
08:07:02
|
| |
|
|
B
|
86,53
|
86,88
|
85,69
|
0,68
|
0,80
|
85,69
|
85,69
|
85,69
|
0
|
85,01
|
08:03:19
|
| |
|
|
A
|
30,48
|
30,53
|
30,47
|
0,08
|
0,26
|
30,53
|
30,53
|
30,47
|
16.967
|
30,39
|
18:07:24
|
| |
|
|
B
|
46,44
|
46,46
|
46,60
|
0,64
|
1,39
|
46,60
|
46,60
|
46,60
|
0
|
45,96
|
08:01:20
|
| |
|
|
D
|
3,64
|
3,66
|
3,64
|
0,81
|
28,45
|
2,95
|
3,86
|
2,84
|
146.092
|
2,83
|
18:23:46
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
27,02
|
27,14
|
27,18
|
0,32
|
1,19
|
27,06
|
27,18
|
27,18
|
2.248
|
26,86
|
16:00:09
|
| |
|
|
C
|
20,60
|
21,00
|
19,10
|
-0,40
|
-2,05
|
19,10
|
19,10
|
19,10
|
0
|
19,50
|
08:03:10
|
| |
|
|
B
|
7,50
|
7,75
|
7,66
|
0,08
|
1,00
|
7,61
|
7,79
|
7,61
|
0
|
7,58
|
16:58:08
|
| |
|
|
A
|
216,00
|
218,20
|
215,10
|
-0,20
|
-0,09
|
213,50
|
215,10
|
213,50
|
40
|
215,30
|
08:07:51
|
| |
|
|
|
10,11
|
10,31
|
10,09
|
0,07
|
0,70
|
10,09
|
10,09
|
10,09
|
0
|
10,02
|
08:07:00
|
| |
|
|
A
|
196,00
|
198,00
|
193,00
|
0,00
|
0,00
|
193,00
|
193,00
|
193,00
|
0
|
193,00
|
08:08:16
|
| |
|
|
B
|
24,96
|
25,11
|
24,73
|
0,01
|
0,04
|
24,73
|
24,73
|
24,73
|
0
|
24,72
|
08:07:50
|
| |
|
|
B
|
14,06
|
14,35
|
14,61
|
0,11
|
0,72
|
|
|
|
0
|
14,51
|
08:19:48
|
| |
|
|
B
|
4,14
|
4,18
|
4,16
|
0,05
|
1,19
|
4,18
|
4,18
|
4,16
|
0
|
4,11
|
09:33:15
|
| |
|
|
D
|
8,38
|
8,55
|
8,32
|
-0,03
|
-0,34
|
8,32
|
8,32
|
8,32
|
0
|
8,35
|
08:08:03
|
| |
|
|
C
|
0,00
|
0,00
|
26,72
|
0,00
|
0,00
|
0,00
|
0,00
|
0,00
|
0
|
26,72
|
09:20:01
|
| |
|
|
A
|
254,00
|
258,00
|
252,00
|
2,00
|
0,80
|
252,00
|
252,00
|
252,00
|
0
|
250,00
|
08:08:01
|
| |
|
|
B
|
139,00
|
147,00
|
142,00
|
1,00
|
0,71
|
142,00
|
142,00
|
142,00
|
0
|
141,00
|
15:29:01
|
| |
|
|
A
|
23,40
|
23,80
|
23,60
|
-0,20
|
-0,84
|
23,60
|
23,60
|
23,60
|
500
|
23,80
|
08:02:13
|
| |
|
|
C
|
12,76
|
12,82
|
12,83
|
-0,08
|
-0,62
|
12,83
|
12,83
|
12,83
|
0
|
12,91
|
08:20:01
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
