LEVDAX X6EUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
11.03.2026	754.096 736.968	774.108 715.586	715.586	736.968	-8,26%
10.03.2026	788.478 803.293	819.959 766.657	766.657	803.293	14,30%
09.03.2026	625.785 702.773	714.297 612.394	612.394	702.773	-4,71%
06.03.2026	806.860 737.535	823.716 688.643	688.643	737.535	-5,69%
05.03.2026	852.821 782.053	900.338 768.938	768.938	782.053	-9,69%
04.03.2026	805.821 865.951	873.294 788.728	788.728	865.951	10,43%
03.03.2026	884.504 784.177	892.226 738.552	738.552	784.177	-20,67%
02.03.2026	1.004.383 988.452	1.060.456 971.650	971.650	988.452	-15,43%
27.02.2026	1.171.589 1.168.781	1.202.580 1.142.133	1.142.133	1.168.781	-0,14%
26.02.2026	1.117.982 1.170.465	1.178.598 1.115.979	1.115.979	1.170.465	2,66%
25.02.2026	1.107.589 1.140.093	1.142.312 1.091.027	1.091.027	1.140.093	4,52%
24.02.2026	1.081.804 1.090.746	1.118.472 1.062.378	1.062.378	1.090.746	-0,17%
23.02.2026	1.126.554 1.092.585	1.148.903 1.077.487	1.077.487	1.092.585	-6,48%
20.02.2026	1.117.487 1.168.235	1.186.963 1.100.138	1.100.138	1.168.235	5,17%
19.02.2026	1.154.036 1.110.798	1.162.572 1.094.130	1.094.130	1.110.798	-5,60%
18.02.2026	1.136.703 1.176.698	1.186.440 1.129.764	1.129.764	1.176.698	6,68%
17.02.2026	1.051.615 1.102.966	1.108.631 1.035.622	1.035.622	1.102.966	4,75%
16.02.2026	1.101.970 1.052.983	1.110.379 1.051.070	1.051.070	1.052.983	-2,84%
13.02.2026	1.059.864 1.083.736	1.093.604 1.041.343	1.041.343	1.083.736	1,47%
12.02.2026	1.121.746 1.068.031	1.167.743 1.057.847	1.057.847	1.068.031	-0,11%
11.02.2026	1.095.860 1.069.256	1.107.810 1.063.591	1.063.591	1.069.256	-3,19%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 173

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 452.162	626.275 426.457	426.457	452.162	-
Februar	- 520.994	617.657 469.538	469.538	520.994	15,22%
März	- 843.620	850.342 536.408	536.408	843.620	61,93%
April	- 879.010	1.021.124 851.832	851.832	879.010	4,19%
Mai	- 947.084	1.002.883 748.550	748.550	947.084	7,74%
Juni	- 974.677	1.093.760 899.321	899.321	974.677	2,91%
Juli	- 948.751	1.071.209 781.192	781.192	948.751	-2,66%
August	- 1.055.842	1.139.098 929.816	929.816	1.055.842	11,29%
September	- 820.337	1.114.567 751.107	751.107	820.337	-22,31%
Oktober	- 951.843	985.417 678.697	678.697	951.843	16,03%
November	- 728.644	1.190.728 702.560	702.560	728.644	-23,45%
Dezember	- 947.421	980.551 685.700	685.700	947.421	30,03%
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.020.267 803.293	1.288.878 612.394	612.394	803.293	-21,17%
2025	680.946 1.018.955	1.611.099 273.577	273.577	1.018.955	50,07%
2024	376.201 678.996	824.568 307.100	307.100	678.996	85,05%
2023	192.326 366.931	405.415 173.237	173.237	366.931	96,30%
2022	970.102 186.922	1.097.250 81.461	81.461	186.922	-80,27%
2021	567.437 947.421	1.190.728 426.457	426.457	947.421	79,54%
2020	2.569,80 527.699	601.842 67,95	67,95	527.699	20.295%
2019	843,66 2.587,44	2.808,70 798,03	798,03	2.587,44	192,58%
2018	4.214,48 884,36	5.715,78 748,10	748,10	884,36	-79,21%
2017	2.385,43 4.253,37	5.743,89 2.366,51	2.366,51	4.253,37	73,22%
2016	3.450,78 2.455,52	3.451,00 766,96	766,96	2.455,52	-39,07%
2015	5.696,14 4.030,22	19.312 2.064,63	2.064,63	4.030,22	-26,50%
2014	7.350,34 5.483,45	8.406,83 2.385,10	2.385,10	5.483,45	-25,42%
2013	2.662,23 7.352,20	7.549,50 2.032,82	2.032,82	7.352,20	176,15%
2012	1.384,32 2.662,38	2.815,56 1.022,42	1.022,42	2.662,38	92,32%

boerse.de-Börsenzitat:

Unsere Politiker wünschen sich ein anderes Volk und das Volk andere Politiker.
Lothar Späth