LEVDAX X6EUR Historie & Entwicklung | Schlusskurse

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
16.09.2025	928.958 838.256	930.305 835.426	835.426	838.256	-10,63%
15.09.2025	946.527 937.985	962.976 918.095	918.095	937.985	1,19%
12.09.2025	943.201 926.939	949.246 904.896	904.896	926.939	-0,17%
11.09.2025	917.232 928.518	947.867 896.022	896.022	928.518	1,76%
10.09.2025	960.614 912.421	971.567 904.756	904.756	912.421	-2,19%
09.09.2025	953.130 932.884	966.830 912.557	912.557	932.884	-2,27%
08.09.2025	946.378 954.511	959.812 919.539	919.539	954.511	5,25%
05.09.2025	967.943 906.889	968.599 894.849	894.849	906.889	-4,41%
04.09.2025	924.312 948.692	955.574 911.759	911.759	948.692	4,43%
03.09.2025	911.109 908.423	933.535 888.611	888.611	908.423	2,71%
02.09.2025	1.009.336 884.414	1.013.296 883.221	883.221	884.414	-13,76%
01.09.2025	1.019.217 1.025.519	1.027.891 1.008.580	1.008.580	1.025.519	3,30%
29.08.2025	1.004.883 992.763	1.034.176 987.570	987.570	992.763	-3,47%
28.08.2025	1.064.600 1.028.427	1.071.262 1.011.104	1.011.104	1.028.427	-0,19%
27.08.2025	1.064.134 1.030.361	1.070.362 1.012.419	1.012.419	1.030.361	-2,68%
26.08.2025	1.047.195 1.058.740	1.088.484 1.027.445	1.027.445	1.058.740	-3,00%
25.08.2025	1.080.211 1.091.521	1.120.209 1.078.046	1.078.046	1.091.521	-2,31%
22.08.2025	1.087.926 1.117.309	1.139.377 1.079.169	1.079.169	1.117.309	1,69%
21.08.2025	1.093.602 1.098.720	1.102.161 1.068.033	1.068.033	1.098.720	0,37%
20.08.2025	1.087.862 1.094.628	1.120.549 1.078.038	1.078.038	1.094.628	-3,62%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 167

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.113.531	1.134.567 662.683	662.683	1.113.531	-
Februar	- 1.334.934	1.500.454 964.676	964.676	1.334.934	19,88%
März	- 1.091.773	1.611.099 1.033.071	1.033.071	1.091.773	-18,22%
April	- 786.001	1.212.605 273.577	273.577	786.001	-28,01%
Mai	- 1.115.971	1.213.002 841.546	841.546	1.115.971	41,98%
Juni	- 1.056.982	1.251.549 861.318	861.318	1.056.982	-5,29%
Juli	- 1.065.991	1.251.350 980.347	980.347	1.065.991	0,85%
August	- 992.763	1.168.796 883.730	883.730	992.763	-6,87%
September	- 838.256	1.027.891 835.426	835.426	838.256	-15,56%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	680.946 838.256	1.611.099 273.577	273.577	838.256	23,46%
2024	376.201 678.996	824.568 307.100	307.100	678.996	85,05%
2023	192.326 366.931	405.415 173.237	173.237	366.931	96,30%
2022	970.102 186.922	1.097.250 81.461	81.461	186.922	-80,27%
2021	567.437 947.421	1.190.728 426.457	426.457	947.421	79,54%
2020	2.570 527.699	601.842 68	68	527.699	20.294,63%
2019	843,66 2.587,44	2.808,70 798,03	798,03	2.587,44	192,58%
2018	4.214,48 884,36	5.715,78 748,10	748,10	884,36	-79,21%
2017	2.385,43 4.253,37	5.743,89 2.366,51	2.366,51	4.253,37	73,22%
2016	3.450,78 2.455,52	3.451,00 766,96	766,96	2.455,52	-39,07%
2015	5.696,14 4.030,22	19.311,80 2.064,63	2.064,63	4.030,22	-26,50%
2014	7.350,34 5.483,45	8.406,83 2.385,10	2.385,10	5.483,45	-25,42%
2013	2.662,23 7.352,20	7.549,50 2.032,82	2.032,82	7.352,20	176,15%
2012	1.384,32 2.662,38	2.815,56 1.022,42	1.022,42	2.662,38	92,32%

boerse.de-Börsenzitat:

Mit genug Insider-Informationen und einer Million Dollar kann man schon nach einem Jahr ruiniert sein.
Warren Buffett