Weshalb die LIFCO AB B-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 01. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
31,58 31,58 |
31,58 31,58 |
31,58 | 31,58 |
0 -0,63% |
-0,63% |
30.07.2025 |
31,78 31,78 |
31,78 31,78 |
31,78 | 31,78 |
0 0,44% |
0,44% |
29.07.2025 |
31,64 31,64 |
31,64 31,64 |
31,64 | 31,64 |
0 -0,88% |
-0,88% |
28.07.2025 |
31,92 31,92 |
31,92 31,92 |
31,92 | 31,92 |
0 2,11% |
2,11% |
25.07.2025 |
31,26 31,26 |
31,26 31,26 |
31,26 | 31,26 |
0 -1,57% |
-1,57% |
24.07.2025 |
31,76 31,76 |
31,76 31,76 |
31,76 | 31,76 |
0 0,51% |
0,51% |
23.07.2025 |
31,60 31,60 |
31,60 31,60 |
31,60 | 31,60 |
0 1,22% |
1,22% |
22.07.2025 |
31,22 31,22 |
31,22 31,22 |
31,22 | 31,22 |
0 -2,25% |
-2,25% |
21.07.2025 |
31,94 31,94 |
31,94 31,94 |
31,94 | 31,94 |
0 -0,25% |
-0,25% |
18.07.2025 |
32,02 32,02 |
32,02 32,02 |
32,02 | 32,02 |
0 3,62% |
3,62% |
17.07.2025 |
30,90 30,90 |
30,90 30,90 |
30,90 | 30,90 |
0 -0,96% |
-0,96% |
16.07.2025 |
31,20 31,20 |
31,20 31,20 |
31,20 | 31,20 |
0 -4,00% |
-4,00% |
15.07.2025 |
32,50 32,50 |
32,50 32,50 |
32,50 | 32,50 |
0 -1,22% |
-1,22% |
14.07.2025 |
32,90 32,90 |
32,90 32,90 |
32,90 | 32,90 |
0 -8,51% |
-8,51% |
11.07.2025 |
35,96 35,96 |
35,96 35,96 |
35,96 | 35,96 |
0 2,28% |
2,28% |
10.07.2025 |
35,16 35,16 |
35,16 35,16 |
35,16 | 35,16 |
0 1,33% |
1,33% |
09.07.2025 |
34,70 34,70 |
34,70 34,70 |
34,70 | 34,70 |
0 -0,17% |
-0,17% |
08.07.2025 |
34,76 34,76 |
34,76 34,76 |
34,76 | 34,76 |
0 1,22% |
1,22% |
07.07.2025 |
34,34 34,34 |
34,34 34,34 |
34,34 | 34,34 |
0 0,53% |
0,53% |
04.07.2025 |
34,16 34,16 |
34,16 34,16 |
34,16 | 34,16 |
0 0,47% |
0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25,85 19,91 |
25,98 18,99 |
18,99 | 19,91 | -22,98% |
Februar |
19,91 19,85 |
21,97 18,65 |
18,65 | 19,85 | -0,30% |
März |
19,85 22,97 |
22,97 19,13 |
19,13 | 22,97 | 15,72% |
April |
22,97 19,67 |
23,74 19,35 |
19,35 | 19,67 | -14,37% |
Mai |
19,67 19,04 |
19,72 16,51 |
16,51 | 19,04 | -3,20% |
Juni |
19,04 15,43 |
19,11 14,89 |
14,89 | 15,43 | -18,96% |
Juli |
15,43 18,18 |
18,18 15,03 |
15,03 | 18,18 | 17,82% |
August |
18,18 15,50 |
18,76 15,40 |
15,40 | 15,50 | -14,74% |
September |
15,50 13,51 |
16,87 13,44 |
13,44 | 13,51 | -12,84% |
Oktober |
13,51 14,85 |
15,14 13,11 |
13,11 | 14,85 | 9,92% |
November |
14,85 16,01 |
17,15 14,07 |
14,07 | 16,01 | 7,81% |
Dezember |
16,01 15,86 |
17,26 15,32 |
15,32 | 15,86 | -0,94% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
27,80 31,58 |
37,22 27,28 |
27,28 | 31,58 | 13,60% |
2024 |
22,25 27,80 |
30,18 21,37 |
21,37 | 27,80 | 24,94% |
2023 |
15,86 22,25 |
22,77 15,23 |
15,23 | 22,25 | 40,29% |
2022 |
25,85 15,86 |
25,98 13,11 |
13,11 | 15,86 | -38,65% |
2021 |
15,81 25,85 |
26,88 15,16 |
15,16 | 25,85 | 63,50% |
2020 |
10,81 15,81 |
15,81 5,57 |
5,57 | 15,81 | 46,25% |
2019 |
6,31 10,81 |
10,81 6,31 |
6,31 | 10,81 | 71,32% |
2018 |
5,76 6,31 |
7,84 5,70 |
5,70 | 6,31 | 9,55% |
2017 |
4,66 5,76 |
6,29 4,66 |
4,66 | 5,76 | 23,61% |
2016 |
4,56 4,66 |
5,64 3,66 |
3,66 | 4,66 | 2,19% |
2015 |
2,76 4,56 |
5,03 2,69 |
2,69 | 4,56 | 65,22% |
2014 |
2,60 2,76 |
2,83 2,55 |
2,55 | 2,76 | 6,15% |