WKN: | A0MYG1 |
ISIN: | DE000A0MYG12 |
Region: | Welt |
Typ: | Mischfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Leonardo UI G-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
193,24 193,24 |
193,24 193,24 |
193,24 | 193,24 |
0 -0,02% |
-0,02% |
27.08.2025 |
193,28 193,28 |
193,28 193,28 |
193,28 | 193,28 |
0 -0,06% |
-0,06% |
26.08.2025 |
193,40 193,40 |
193,40 193,40 |
193,40 | 193,40 |
0 -0,13% |
-0,13% |
25.08.2025 |
193,65 193,65 |
193,65 193,65 |
193,65 | 193,65 |
0 0,05% |
0,05% |
22.08.2025 |
193,56 193,56 |
193,56 193,56 |
193,56 | 193,56 |
0 0,16% |
0,16% |
21.08.2025 |
193,25 193,25 |
193,25 193,25 |
193,25 | 193,25 |
0 -0,24% |
-0,24% |
20.08.2025 |
193,71 193,71 |
193,71 193,71 |
193,71 | 193,71 |
0 0,00% |
0,00% |
19.08.2025 |
193,71 193,71 |
193,71 193,71 |
193,71 | 193,71 |
0 0,10% |
0,10% |
18.08.2025 |
193,51 193,51 |
193,51 193,51 |
193,51 | 193,51 |
0 0,03% |
0,03% |
15.08.2025 |
193,45 193,45 |
193,45 193,45 |
193,45 | 193,45 |
0 -0,03% |
-0,03% |
14.08.2025 |
193,51 193,51 |
193,51 193,51 |
193,51 | 193,51 |
0 -0,11% |
-0,11% |
13.08.2025 |
193,73 193,73 |
193,73 193,73 |
193,73 | 193,73 |
0 0,28% |
0,28% |
12.08.2025 |
193,19 193,19 |
193,19 193,19 |
193,19 | 193,19 |
0 -0,09% |
-0,09% |
11.08.2025 |
193,36 193,36 |
193,36 193,36 |
193,36 | 193,36 |
0 0,06% |
0,06% |
08.08.2025 |
193,24 193,24 |
193,24 193,24 |
193,24 | 193,24 |
0 0,03% |
0,03% |
07.08.2025 |
193,18 193,18 |
193,18 193,18 |
193,18 | 193,18 |
0 0,18% |
0,18% |
06.08.2025 |
192,83 192,83 |
192,83 192,83 |
192,83 | 192,83 |
0 -0,06% |
-0,06% |
05.08.2025 |
192,95 192,95 |
192,95 192,95 |
192,95 | 192,95 |
0 0,12% |
0,12% |
04.08.2025 |
192,72 192,72 |
192,72 192,72 |
192,72 | 192,72 |
0 0,11% |
0,11% |
01.08.2025 |
192,50 192,50 |
192,50 192,50 |
192,50 | 192,50 |
0 -0,38% |
-0,38% |
31.07.2025 |
193,23 193,23 |
193,23 193,23 |
193,23 | 193,23 |
0 0,15% |
0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
190,26 191,65 |
191,65 189,22 |
189,22 | 191,65 | 0,66% |
Februar |
191,60 191,08 |
193,25 189,99 |
189,99 | 191,08 | -0,30% |
März |
191,20 190,52 |
191,66 189,41 |
189,41 | 190,52 | -0,29% |
April |
190,98 189,54 |
191,15 183,47 |
183,47 | 189,54 | -0,51% |
Mai |
189,69 190,06 |
190,84 189,11 |
189,11 | 190,06 | 0,27% |
Juni |
189,61 191,05 |
191,05 189,61 |
189,61 | 191,05 | 0,52% |
Juli |
190,97 193,23 |
193,23 190,78 |
190,78 | 193,23 | 1,14% |
August |
192,50 193,24 |
193,73 192,50 |
192,50 | 193,24 | 0,01% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
190,26 193,24 |
193,73 183,47 |
183,47 | 193,24 | 1,49% |
2024 |
176,01 190,40 |
192,25 175,06 |
175,06 | 190,40 | 8,50% |
2023 |
142,91 175,49 |
175,49 142,91 |
142,91 | 175,49 | 23,11% |
2022 |
188,89 142,55 |
188,89 133,96 |
133,96 | 142,55 | -24,34% |
2021 |
161,41 188,42 |
189,54 161,41 |
161,41 | 188,42 | 16,76% |
2020 |
159,23 161,38 |
165,62 108,97 |
108,97 | 161,38 | 2,16% |
2019 |
137,64 157,97 |
158,67 136,96 |
136,96 | 157,97 | 14,98% |
2018 |
148,59 137,39 |
153,01 136,42 |
136,42 | 137,39 | -8,55% |
2017 |
134,34 150,24 |
152,71 134,34 |
134,34 | 150,24 | 11,35% |
2016 |
118,60 134,92 |
134,97 104,19 |
104,19 | 134,92 | 9,68% |
2015 |
118,08 123,01 |
138,93 114,25 |
114,25 | 123,01 | 2,95% |
2014 |
115,40 119,49 |
129,70 112,30 |
112,30 | 119,49 | 2,44% |
2013 |
104,28 116,64 |
116,64 100,35 |
100,35 | 116,64 | 14,26% |
2012 |
78,96 102,08 |
102,86 78,96 |
78,96 | 102,08 | 29,22% |
2011 |
88,73 79,00 |
92,72 72,48 |
72,48 | 79,00 | -10,97% |