Historie | Kurshistorie MFS Meridian Funds-Japan Equity A1 EUR

Kurshistorie

MFS Meridian Funds-Japan Equity A1 EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
06.03.2026	20,93 20,93	20,93 20,93	20,93	20,93	0 -0,81%	-0,81%
05.03.2026	21,10 21,10	21,10 21,10	21,10	21,10	0 -1,54%	-1,54%
04.03.2026	21,43 21,43	21,43 21,43	21,43	21,43	0 1,13%	1,13%
03.03.2026	21,19 21,19	21,19 21,19	21,19	21,19	0 -3,81%	-3,81%
02.03.2026	22,03 22,03	22,03 22,03	22,03	22,03	0 -1,65%	-1,65%
27.02.2026	22,40 22,40	22,40 22,40	22,40	22,40	0 1,59%	1,59%
26.02.2026	22,05 22,05	22,05 22,05	22,05	22,05	0 0,64%	0,64%
25.02.2026	21,91 21,91	21,91 21,91	21,91	21,91	0 0,23%	0,23%
24.02.2026	21,86 21,86	21,86 21,86	21,86	21,86	0 0,05%	0,05%
23.02.2026	21,85 21,85	21,85 21,85	21,85	21,85	0 0,14%	0,14%
20.02.2026	21,82 21,82	21,82 21,82	21,82	21,82	0 -0,73%	-0,73%
19.02.2026	21,98 21,98	21,98 21,98	21,98	21,98	0 0,18%	0,18%
18.02.2026	21,94 21,94	21,94 21,94	21,94	21,94	0 0,27%	0,27%
17.02.2026	21,88 21,88	21,88 21,88	21,88	21,88	0 -0,09%	-0,09%
16.02.2026	21,90 21,90	21,90 21,90	21,90	21,90	0 -1,84%	-1,84%
13.02.2026	22,31 22,31	22,31 22,31	22,31	22,31	0 -0,31%	-0,31%
12.02.2026	22,38 22,38	22,38 22,38	22,38	22,38	0 -0,18%	-0,18%
11.02.2026	22,42 22,42	22,42 22,42	22,42	22,42	0 0,90%	0,90%
10.02.2026	22,22 22,22	22,22 22,22	22,22	22,22	0 2,11%	2,11%
09.02.2026	21,76 21,76	21,76 21,76	21,76	21,76	0 1,12%	1,12%
06.02.2026	21,52 21,52	21,52 21,52	21,52	21,52	0 3,21%	3,21%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 181

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 20,70	21,53 20,39	20,39	20,70	-
Februar	- 22,40	22,42 20,80	20,80	22,40	8,21%
März	- 20,93	22,03 20,93	20,93	20,93	-6,56%
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	20,39 20,93	22,42 20,39	20,39	20,93	3,56%
2025	18,32 20,21	20,70 16,01	16,01	20,21	11,11%
2024	16,27 18,19	19,11 15,93	15,93	18,19	10,98%
2023	14,83 16,39	16,47 14,46	14,46	16,39	12,34%
2022	17,83 14,59	17,83 14,11	14,11	14,59	-16,91%
2021	16,62 17,56	19,36 16,20	16,20	17,56	4,40%
2020	15,81 16,82	16,87 11,49	11,49	16,82	7,75%
2019	13,00 15,61	15,93 12,92	12,92	15,61	21,20%
2018	14,52 12,88	15,34 12,55	12,55	12,88	-10,87%
2017	13,68 14,45	14,85 13,22	13,22	14,45	6,88%
2016	12,87 13,52	13,84 10,67	10,67	13,52	4,48%
2015	10,60 12,94	13,97 10,45	10,45	12,94	23,00%
2014	10,23 10,52	11,13 8,93	8,93	10,52	4,16%
2013	8,57 10,10	10,35 8,29	8,29	10,10	21,39%
2012	7,88 8,32	8,81 7,84	7,84	8,32	7,35%
2011	8,39 7,75	8,66 7,06	7,06	7,75	-7,63%

boerse.de-Börsenzitat:

In the short run, the market is a voting machine. In the long run, it is a weighing machine
Ben Graham