WKN: | SLA0LS |
ISIN: | DE000SLA0LS2 |
Region: | Global |
Sektor: | Pharma/Kosmetik/Gentechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
24.07.2025 |
2.803,03 2.804,60 |
2.803,03 2.803,03 |
2.803,03 | 2.804,60 | 0,21% | |
23.07.2025 |
2.798,80 2.798,80 |
2.798,80 2.798,80 |
2.798,80 | 2.798,80 | 2,07% | |
22.07.2025 |
2.741,97 2.741,97 |
2.741,97 2.741,97 |
2.741,97 | 2.741,97 | 1,99% | |
21.07.2025 |
2.688,53 2.688,53 |
2.688,53 2.688,53 |
2.688,53 | 2.688,53 | -0,48% | |
18.07.2025 |
2.710,96 2.701,38 |
2.721,93 2.699,55 |
2.699,55 | 2.701,38 | -0,36% | |
17.07.2025 |
2.710,96 2.711,23 |
2.710,96 2.710,96 |
2.710,96 | 2.711,23 | -1,54% | |
16.07.2025 |
2.717,46 2.753,58 |
2.756,44 2.752,63 |
2.752,63 | 2.753,58 | 1,33% | |
15.07.2025 |
2.717,46 2.717,46 |
2.717,46 2.717,46 |
2.717,46 | 2.717,46 | -2,03% | |
14.07.2025 |
2.773,06 2.773,83 |
2.773,06 2.773,06 |
2.773,06 | 2.773,83 | 0,31% | |
11.07.2025 |
2.799,10 2.765,25 |
2.799,10 2.745,43 |
2.745,43 | 2.765,25 | -1,21% | |
10.07.2025 |
2.799,10 2.799,10 |
2.799,10 2.799,10 |
2.799,10 | 2.799,10 | 0,64% | |
09.07.2025 |
2.781,23 2.781,23 |
2.781,23 2.781,23 |
2.781,23 | 2.781,23 | 0,85% | |
08.07.2025 |
2.757,66 2.757,66 |
2.757,66 2.757,66 |
2.757,66 | 2.757,66 | 0,26% | |
07.07.2025 |
2.750,60 2.750,60 |
2.750,60 2.750,60 |
2.750,60 | 2.750,60 | -0,30% | |
03.07.2025 |
2.769,76 2.758,92 |
2.769,76 2.745,72 |
2.745,72 | 2.758,92 | -0,43% | |
02.07.2025 |
2.769,76 2.770,86 |
2.769,76 2.769,76 |
2.769,76 | 2.770,86 | 0,03% | |
01.07.2025 |
2.770,09 2.770,09 |
2.770,09 2.770,09 |
2.770,09 | 2.770,09 | 1,15% | |
30.06.2025 |
2.738,56 2.738,56 |
2.738,56 2.738,56 |
2.738,56 | 2.738,56 | 0,46% | |
27.06.2025 |
2.739,26 2.725,97 |
2.756,44 2.720,94 |
2.720,94 | 2.725,97 | -0,49% | |
26.06.2025 |
2.739,26 2.739,26 |
2.739,26 2.739,26 |
2.739,26 | 2.739,26 | 0,32% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.037,02 1.895,05 |
2.037,02 1.842,20 |
1.842,20 | 1.895,05 | -7,36% |
Februar |
1.895,05 1.787,45 |
1.904,52 1.743,73 |
1.743,73 | 1.787,45 | -5,68% |
März |
1.787,54 1.788,67 |
1.872,83 1.747,12 |
1.747,12 | 1.788,67 | 0,07% |
April |
1.788,67 1.828,64 |
1.921,65 1.773,44 |
1.773,44 | 1.828,64 | 2,23% |
Mai |
1.828,64 1.841,59 |
1.854,45 1.754,58 |
1.754,58 | 1.841,59 | 0,71% |
Juni |
1.839,42 1.836,80 |
1.882,17 1.722,68 |
1.722,68 | 1.836,80 | -0,26% |
Juli |
1.837,83 1.943,96 |
1.946,78 1.830,85 |
1.830,85 | 1.943,96 | 5,83% |
August |
1.945,01 1.846,81 |
1.956,09 1.839,53 |
1.839,53 | 1.846,81 | -5,00% |
September |
1.847,36 1.801,05 |
1.867,25 1.790,60 |
1.790,60 | 1.801,05 | -2,48% |
Oktober |
1.798,80 1.630,04 |
1.815,68 1.629,53 |
1.629,53 | 1.630,04 | -9,50% |
November |
1.629,93 1.626,20 |
1.733,87 1.591,88 |
1.591,88 | 1.626,20 | -0,24% |
Dezember |
1.622,59 1.651,29 |
1.663,67 1.580,12 |
1.580,12 | 1.651,29 | 1,54% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.708,52 2.804,60 |
2.968,10 2.509,28 |
2.509,28 | 2.804,60 | 3,60% |
2024 |
2.591,74 2.707,26 |
3.105,12 2.591,74 |
2.591,74 | 2.707,26 | 6,00% |
2023 |
2.445,13 2.553,98 |
2.611,15 2.291,09 |
2.291,09 | 2.553,98 | 4,46% |
2022 |
2.420,42 2.444,85 |
2.649,05 2.086,32 |
2.086,32 | 2.444,85 | 0,95% |
2021 |
2.102,51 2.421,95 |
2.446,67 2.047,29 |
2.047,29 | 2.421,95 | 15,63% |
2020 |
2.026,59 2.094,49 |
2.145,28 1.469,21 |
1.469,21 | 2.094,49 | 3,32% |
2019 |
1.735,12 2.027,11 |
2.043,06 1.711,72 |
1.711,72 | 2.027,11 | 16,81% |
2018 |
1.873,55 1.735,39 |
2.044,05 1.647,67 |
1.647,67 | 1.735,39 | -7,14% |
2017 |
1.658,82 1.868,83 |
1.894,57 1.601,73 |
1.601,73 | 1.868,83 | 13,17% |
2016 |
2.037,02 1.651,29 |
2.037,02 1.580,12 |
1.580,12 | 1.651,29 | -19,27% |
2015 |
2.011,98 2.045,51 |
2.333,07 1.893,20 |
1.893,20 | 2.045,51 | 1,64% |
2014 |
1.664,24 2.012,48 |
2.087,52 0,02 |
0,02 | 2.012,48 | 20,81% |
2013 |
1.489,13 1.665,83 |
1.667,10 1.466,33 |
1.466,33 | 1.665,83 | 40,90% |
2012 |
1.127,69 1.182,30 |
1.200,07 1.103,21 |
1.103,21 | 1.182,30 | 4,84% |
2011 |
1.032,16 1.127,69 |
1.132,94 978,74 |
978,74 | 1.127,69 | 9,26% |