WKN: | A0LCLA |
ISIN: | BE0003853703 |
Land: | Belgien |
Branche: | Sonstiges |
Sektor: | Immobilien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.10.2025 |
69,45 69,95 |
70,00 69,30 |
69,30 | 69,95 |
0 0,87% |
0,87% |
14.10.2025 |
70,30 69,35 |
70,80 69,25 |
69,25 | 69,35 |
0 -1,63% |
-1,63% |
13.10.2025 |
68,95 70,50 |
70,80 68,70 |
68,70 | 70,50 |
0 2,55% |
2,55% |
12.10.2025 |
68,75 68,75 |
68,75 68,60 |
68,60 | 68,75 |
0 0,22% |
0,22% |
11.10.2025 |
68,65 68,60 |
68,65 68,60 |
68,60 | 68,60 |
0 -0,07% |
-0,07% |
10.10.2025 |
69,05 68,65 |
69,60 68,60 |
68,60 | 68,65 |
0 -0,58% |
-0,58% |
09.10.2025 |
68,45 69,05 |
69,55 68,45 |
68,45 | 69,05 |
0 0,73% |
0,73% |
08.10.2025 |
68,15 68,55 |
68,90 68,10 |
68,10 | 68,55 |
0 0,59% |
0,59% |
07.10.2025 |
68,75 68,15 |
68,80 67,85 |
67,85 | 68,15 |
0 -1,02% |
-1,02% |
06.10.2025 |
69,55 68,85 |
69,70 68,70 |
68,70 | 68,85 |
0 -0,94% |
-0,94% |
05.10.2025 |
69,55 69,50 |
69,55 69,50 |
69,50 | 69,50 |
0 -0,07% |
-0,07% |
04.10.2025 |
69,55 69,55 |
69,55 69,55 |
69,55 | 69,55 |
0 0,00% |
0,00% |
03.10.2025 |
68,35 69,55 |
69,55 68,30 |
68,30 | 69,55 |
0 1,76% |
1,76% |
02.10.2025 |
68,55 68,35 |
68,90 68,20 |
68,20 | 68,35 |
0 -0,15% |
-0,15% |
01.10.2025 |
68,45 68,45 |
68,85 67,65 |
67,65 | 68,45 |
0 -0,15% |
-0,15% |
30.09.2025 |
67,85 68,55 |
68,65 67,25 |
67,25 | 68,55 |
0 1,03% |
1,03% |
29.09.2025 |
66,45 67,85 |
68,00 66,40 |
66,40 | 67,85 |
0 2,11% |
2,11% |
28.09.2025 |
66,45 66,45 |
66,45 66,45 |
66,45 | 66,45 |
0 0,00% |
0,00% |
27.09.2025 |
66,45 66,45 |
66,45 66,45 |
66,45 | 66,45 |
0 0,00% |
0,00% |
26.09.2025 |
65,75 66,45 |
66,60 65,75 |
65,75 | 66,45 |
0 0,91% |
0,91% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- 44,60 |
45,37 43,75 |
43,75 | 44,60 | - |
August |
- 45,58 |
45,87 43,88 |
43,88 | 45,58 | 2,21% |
September |
- 47,26 |
48,37 45,39 |
45,39 | 47,26 | 3,68% |
Oktober |
- 45,18 |
47,80 45,00 |
45,00 | 45,18 | -4,40% |
November |
- 43,12 |
45,56 41,36 |
41,36 | 43,12 | -4,56% |
Dezember |
- 46,59 |
46,97 42,38 |
42,38 | 46,59 | 8,05% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
62,50 69,60 |
70,30 54,70 |
54,70 | 69,60 | 11,90% |
2024 |
85,30 62,20 |
86,30 60,50 |
60,50 | 62,20 | -28,83% |
2023 |
65,80 87,40 |
87,40 61,70 |
61,70 | 87,40 | 28,53% |
2022 |
131,60 68,00 |
134,20 62,60 |
62,60 | 68,00 | -49,25% |
2021 |
93,00 134,00 |
134,80 87,00 |
87,00 | 134,00 | 43,01% |
2020 |
82,00 93,70 |
105,00 58,50 |
58,50 | 93,70 | 16,54% |
2019 |
59,40 80,40 |
83,20 57,20 |
57,20 | 80,40 | 37,67% |
2018 |
42,50 58,40 |
61,60 41,10 |
41,10 | 58,40 | 39,63% |
2017 |
45,94 41,83 |
50,36 40,88 |
40,88 | 41,83 | -9,54% |
2016 |
38,84 46,24 |
47,62 36,13 |
36,13 | 46,24 | 18,32% |
2015 |
34,05 39,08 |
39,50 32,59 |
32,59 | 39,08 | 15,00% |
2014 |
30,92 33,98 |
33,98 30,23 |
30,23 | 33,98 | 9,17% |
2013 |
27,61 31,13 |
33,62 27,20 |
27,20 | 31,13 | 12,73% |
2012 |
24,22 27,61 |
28,28 2,74 |
2,74 | 27,61 | 13,62% |
2011 |
22,80 24,30 |
25,34 21,17 |
21,17 | 24,30 | 6,07% |
2010 |
24,77 22,91 |
26,41 18,27 |
18,27 | 22,91 | -6,03% |
2009 |
26,10 24,38 |
27,36 21,40 |
21,40 | 24,38 | -6,59% |
2008 |
31,12 26,10 |
34,50 22,50 |
22,50 | 26,10 | -16,35% |
2007 |
34,00 31,20 |
36,30 29,80 |
29,80 | 31,20 | -8,24% |
2006 |
34,10 34,00 |
34,15 33,32 |
33,32 | 34,00 | -0,29% |