Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
12.08.2025 |
5.960,84 5.954,51 |
5.984,36 5.909,23 |
5.909,23 | 5.954,51 | 0,00% | |
11.08.2025 |
5.948,12 5.954,58 |
6.104,25 5.947,30 |
5.947,30 | 5.954,58 | 0,19% | |
08.08.2025 |
5.994,32 5.943,27 |
6.026,16 5.943,27 |
5.943,27 | 5.943,27 | -0,62% | |
07.08.2025 |
5.981,64 5.980,09 |
6.031,98 5.962,70 |
5.962,70 | 5.980,09 | 0,40% | |
06.08.2025 |
5.979,01 5.956,18 |
5.997,55 5.941,48 |
5.941,48 | 5.956,18 | -0,27% | |
05.08.2025 |
5.905,66 5.972,50 |
5.990,22 5.905,10 |
5.905,10 | 5.972,50 | 1,01% | |
04.08.2025 |
5.974,80 5.912,67 |
5.990,04 5.912,18 |
5.912,18 | 5.912,67 | -0,90% | |
01.08.2025 |
5.874,08 5.966,23 |
5.995,51 5.762,76 |
5.762,76 | 5.966,23 | 1,43% | |
31.07.2025 |
6.043,83 5.882,41 |
6.087,34 5.875,42 |
5.875,42 | 5.882,41 | -3,21% | |
30.07.2025 |
6.682,49 6.077,64 |
6.683,10 6.050,63 |
6.050,63 | 6.077,64 | -8,78% | |
29.07.2025 |
6.629,54 6.662,75 |
6.728,73 6.629,54 |
6.629,54 | 6.662,75 | -0,39% | |
28.07.2025 |
6.761,76 6.689,12 |
6.820,35 6.671,35 |
6.671,35 | 6.689,12 | -1,15% | |
25.07.2025 |
6.804,29 6.767,04 |
6.816,92 6.730,40 |
6.730,40 | 6.767,04 | -0,70% | |
24.07.2025 |
6.739,13 6.814,72 |
6.821,81 6.738,70 |
6.738,70 | 6.814,72 | 1,32% | |
23.07.2025 |
6.664,13 6.725,89 |
6.780,61 6.663,65 |
6.663,65 | 6.725,89 | 1,09% | |
22.07.2025 |
6.581,48 6.653,43 |
6.668,96 6.574,34 |
6.574,34 | 6.653,43 | 1,04% | |
21.07.2025 |
6.629,52 6.585,17 |
6.652,34 6.572,58 |
6.572,58 | 6.585,17 | -0,62% | |
18.07.2025 |
6.579,25 6.626,36 |
6.681,59 6.578,85 |
6.578,85 | 6.626,36 | 1,15% | |
17.07.2025 |
6.491,10 6.550,78 |
6.571,40 6.490,71 |
6.490,71 | 6.550,78 | 0,80% | |
16.07.2025 |
6.540,37 6.498,56 |
6.584,17 6.498,56 |
6.498,56 | 6.498,56 | -0,56% | |
15.07.2025 |
6.699,69 6.534,86 |
6.723,46 6.525,27 |
6.525,27 | 6.534,86 | -2,51% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
4.732,06 5.025,49 |
5.054,21 4.723,57 |
4.723,57 | 5.025,49 | - |
Oktober |
5.025,23 5.084,08 |
5.296,76 4.468,38 |
4.468,38 | 5.084,08 | 1,17% |
November |
5.108,03 5.621,52 |
5.954,85 4.875,34 |
4.875,34 | 5.621,52 | 10,57% |
Dezember |
5.679,40 5.814,17 |
6.200,42 5.628,32 |
5.628,32 | 5.814,17 | 3,43% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
6.186,19 5.954,51 |
7.034,27 5.278,52 |
5.278,52 | 5.954,51 | -3,79% |
2024 |
6.641,56 6.189,18 |
7.094,77 6.050,42 |
6.050,42 | 6.189,18 | -6,73% |
2023 |
5.817,71 6.635,85 |
10.142,63 5.331,14 |
5.331,14 | 6.635,85 | 14,13% |
2022 |
4.732,06 5.814,17 |
6.200,42 4.468,38 |
4.468,38 | 5.814,17 | 22,87% |