|
|
|
322,39
|
-3,23
|
-0,99
|
327,56
|
323,37
|
322,38
|
325,62
|
12:59:21
|
| |
|
|
240,28
|
-3,32
|
-1,36
|
242,17
|
241,00
|
240,24
|
243,60
|
12:59:21
|
| |
|
|
42.799,13
|
-476,55
|
-1,10
|
43.194,34
|
43.194,34
|
42.687,74
|
43.275,68
|
13:13:22
|
| |
|
|
26,44
|
-0,02
|
-0,09
|
26,47
|
26,49
|
26,44
|
26,47
|
12:59:15
|
| |
|
|
1.411,00
|
-14,13
|
-0,99
|
1.420,68
|
1.415,10
|
1.410,64
|
1.411,00
|
17:44:15
|
| |
|
|
1.522,58
|
-15,25
|
-0,99
|
1.533,02
|
1.527,01
|
1.522,19
|
1.522,58
|
17:44:15
|
| |
|
|
1.583,85
|
-15,86
|
-0,99
|
1.594,72
|
1.588,46
|
1.583,45
|
1.583,85
|
17:44:15
|
| |
|
|
662,80
|
-4,78
|
-0,72
|
665,38
|
663,23
|
661,57
|
662,80
|
17:44:15
|
| |
|
|
1.136,13
|
-8,20
|
-0,72
|
1.140,56
|
1.136,88
|
1.134,04
|
1.136,13
|
17:44:15
|
| |
|
|
1.348,22
|
-9,73
|
-0,72
|
1.353,47
|
1.349,11
|
1.345,74
|
1.348,22
|
17:44:15
|
| |
|
|
3.085,23
|
-18,70
|
-0,60
|
3.099,12
|
3.092,81
|
3.084,63
|
3.085,23
|
17:44:15
|
| |
|
|
1.962,64
|
-12,53
|
-0,63
|
1.972,02
|
1.967,76
|
1.962,17
|
1.962,64
|
17:44:15
|
| |
|
|
3.039,30
|
-19,41
|
-0,63
|
3.053,82
|
3.047,23
|
3.038,58
|
3.039,30
|
17:44:15
|
| |
|
|
3.580,99
|
-22,86
|
-0,63
|
3.598,09
|
3.590,32
|
3.580,13
|
3.580,99
|
17:44:15
|
| |
|
|
4.789,83
|
-29,04
|
-0,60
|
4.811,38
|
4.801,59
|
4.788,88
|
4.789,83
|
17:44:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
5.559,41
|
-33,70
|
-0,60
|
5.584,43
|
5.573,06
|
5.558,31
|
5.559,41
|
17:44:15
|
| |
|
|
5.159,34
|
-22,16
|
-0,43
|
5.181,53
|
5.173,69
|
5.158,32
|
5.159,34
|
17:44:15
|
| |
|
|
5.919,25
|
-25,43
|
-0,43
|
5.944,71
|
5.935,72
|
5.918,09
|
5.919,25
|
17:44:15
|
| |
|
|
6.213,40
|
-26,69
|
-0,43
|
6.240,12
|
6.230,68
|
6.212,17
|
6.213,40
|
17:44:15
|
| |
|
|
2.334,04
|
-14,30
|
-0,61
|
2.344,81
|
2.337,31
|
2.333,58
|
2.334,04
|
17:44:15
|
| |
|
|
3.467,41
|
-1,73
|
-0,05
|
3.466,93
|
3.475,03
|
3.466,73
|
3.467,41
|
17:44:15
|
| |
|
|
2.231,48
|
1,12
|
0,05
|
2.229,91
|
2.237,46
|
2.230,95
|
2.231,48
|
17:44:15
|
| |
|
|
2.628,89
|
1,32
|
0,05
|
2.627,04
|
2.635,93
|
2.628,26
|
2.628,89
|
17:44:15
|
| |
|
|
2.812,73
|
1,41
|
0,05
|
2.810,75
|
2.820,26
|
2.812,06
|
2.812,73
|
17:44:15
|
| |
|
|
4.192,75
|
-2,10
|
-0,05
|
4.192,16
|
4.201,96
|
4.191,93
|
4.192,75
|
17:44:15
|
| |
|
|
4.476,97
|
-2,24
|
-0,05
|
4.476,34
|
4.486,80
|
4.476,09
|
4.476,97
|
17:44:15
|
| |
|
|
2.146,63
|
-16,99
|
-0,79
|
2.159,67
|
2.149,87
|
2.146,19
|
2.146,63
|
17:44:15
|
| |
|
|
3.436,35
|
-27,20
|
-0,79
|
3.457,18
|
3.441,55
|
3.435,66
|
3.436,35
|
17:44:15
|
| |
|
|
4.012,99
|
-31,77
|
-0,79
|
4.037,37
|
4.019,06
|
4.012,19
|
4.012,99
|
17:44:15
|
| |
|
|
1.743,89
|
-11,34
|
-0,65
|
1.752,63
|
1.746,54
|
1.743,47
|
1.743,89
|
17:44:15
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
