|
|
|
346,90
|
0,81
|
0,23
|
346,55
|
346,93
|
346,84
|
346,90
|
23:31:17
|
| |
|
|
262,39
|
1,21
|
0,46
|
260,84
|
262,49
|
262,28
|
262,39
|
23:31:17
|
| |
|
|
45.900,59
|
353,39
|
0,78
|
45.746,07
|
46.054,33
|
45.414,74
|
45.900,59
|
22:00:32
|
| |
|
|
27,86
|
0,27
|
0,99
|
27,51
|
27,89
|
27,48
|
27,86
|
17:46:00
|
| |
|
|
21,17
|
-0,07
|
-0,35
|
21,19
|
21,20
|
21,16
|
21,17
|
22:15:30
|
| |
|
|
1.467,19
|
4,76
|
0,33
|
1.462,31
|
1.469,83
|
1.443,99
|
1.467,19
|
18:00:19
|
| |
|
|
1.583,39
|
5,13
|
0,33
|
1.578,12
|
1.586,24
|
1.558,35
|
1.583,39
|
18:00:19
|
| |
|
|
1.647,75
|
5,34
|
0,33
|
1.642,27
|
1.650,99
|
1.607,40
|
1.647,75
|
18:00:19
|
| |
|
|
788,00
|
13,83
|
1,79
|
774,11
|
790,42
|
774,10
|
788,00
|
18:00:10
|
| |
|
|
1.380,40
|
24,22
|
1,79
|
1.356,07
|
1.384,64
|
1.356,05
|
1.380,40
|
18:00:10
|
| |
|
|
1.650,14
|
28,96
|
1,79
|
1.621,05
|
1.655,21
|
1.621,03
|
1.650,14
|
18:00:10
|
| |
|
|
3.351,83
|
39,94
|
1,21
|
3.311,61
|
3.364,17
|
3.329,32
|
3.351,83
|
18:00:10
|
| |
|
|
2.140,60
|
25,89
|
1,22
|
2.114,53
|
2.149,35
|
2.108,03
|
2.140,60
|
18:00:19
|
| |
|
|
3.366,29
|
40,72
|
1,22
|
3.325,29
|
3.379,71
|
3.343,96
|
3.366,29
|
18:00:19
|
| |
|
|
3.987,53
|
48,23
|
1,22
|
3.938,97
|
4.003,84
|
3.926,86
|
3.987,53
|
18:00:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
5.282,12
|
62,94
|
1,21
|
5.218,74
|
5.301,58
|
5.246,66
|
5.282,12
|
18:00:10
|
| |
|
|
6.162,78
|
73,43
|
1,21
|
6.088,84
|
6.185,84
|
6.070,65
|
6.162,78
|
18:00:10
|
| |
|
|
4.653,21
|
-37,01
|
-0,79
|
4.689,83
|
4.674,22
|
4.622,48
|
4.653,21
|
18:00:10
|
| |
|
|
5.366,81
|
-42,69
|
-0,79
|
5.409,04
|
5.391,04
|
5.331,37
|
5.366,81
|
18:00:10
|
| |
|
|
5.643,92
|
-44,90
|
-0,79
|
5.688,33
|
5.669,39
|
5.606,65
|
5.643,92
|
18:00:10
|
| |
|
|
2.601,94
|
29,85
|
1,16
|
2.571,87
|
2.604,98
|
2.562,93
|
2.601,94
|
18:00:10
|
| |
|
|
4.098,14
|
79,86
|
1,99
|
4.017,95
|
4.098,14
|
4.026,11
|
4.098,14
|
18:00:10
|
| |
|
|
2.795,96
|
70,50
|
2,59
|
2.725,23
|
2.795,96
|
2.738,15
|
2.795,96
|
18:00:19
|
| |
|
|
3.293,90
|
83,06
|
2,59
|
3.210,57
|
3.293,90
|
3.225,79
|
3.293,90
|
18:00:19
|
| |
|
|
3.524,24
|
88,87
|
2,59
|
3.435,09
|
3.524,24
|
3.451,37
|
3.524,24
|
18:00:19
|
| |
|
|
4.956,38
|
96,58
|
1,99
|
4.859,39
|
4.956,38
|
4.869,26
|
4.956,38
|
18:00:10
|
| |
|
|
5.292,71
|
103,13
|
1,99
|
5.189,14
|
5.292,71
|
5.199,68
|
5.292,71
|
18:00:10
|
| |
|
|
2.370,95
|
25,72
|
1,10
|
2.345,03
|
2.379,90
|
2.359,64
|
2.370,95
|
18:00:10
|
| |
|
|
3.862,12
|
41,90
|
1,10
|
3.819,90
|
3.876,71
|
3.843,70
|
3.862,12
|
18:00:10
|
| |
|
|
4.537,71
|
49,23
|
1,10
|
4.488,11
|
4.554,85
|
4.516,07
|
4.537,71
|
18:00:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
