|
|
|
306,72
|
-1,19
|
-0,39
|
307,66
|
307,59
|
306,54
|
307,91
|
15:34:56
|
| |
|
|
229,59
|
-1,26
|
-0,55
|
231,03
|
230,93
|
229,55
|
230,85
|
15:34:56
|
| |
|
|
40.623,43
|
-347,01
|
-0,85
|
40.957,90
|
40.961,43
|
40.619,68
|
40.970,44
|
15:50:26
|
| |
|
|
25,36
|
0,11
|
0,45
|
25,29
|
25,37
|
25,26
|
25,25
|
15:35:15
|
| |
|
|
1.446,11
|
7,41
|
0,51
|
1.440,71
|
1.446,53
|
1.444,13
|
1.446,11
|
17:44:14
|
| |
|
|
1.560,47
|
7,99
|
0,51
|
1.554,64
|
1.560,66
|
1.558,33
|
1.560,47
|
17:44:14
|
| |
|
|
1.623,27
|
8,31
|
0,51
|
1.617,21
|
1.623,46
|
1.621,04
|
1.623,27
|
17:44:14
|
| |
|
|
633,83
|
4,74
|
0,75
|
629,97
|
633,97
|
632,51
|
633,83
|
17:44:11
|
| |
|
|
1.086,48
|
8,13
|
0,75
|
1.079,86
|
1.086,72
|
1.084,21
|
1.086,48
|
17:44:11
|
| |
|
|
1.289,31
|
9,64
|
0,75
|
1.281,44
|
1.289,58
|
1.286,61
|
1.289,31
|
17:44:11
|
| |
|
|
2.774,33
|
75,85
|
2,81
|
2.702,68
|
2.774,57
|
2.764,53
|
2.774,33
|
17:44:15
|
| |
|
|
1.760,39
|
48,32
|
2,82
|
1.714,93
|
1.760,75
|
1.754,14
|
1.760,39
|
17:44:14
|
| |
|
|
2.726,10
|
74,83
|
2,82
|
2.655,71
|
2.726,66
|
2.716,43
|
2.726,10
|
17:44:14
|
| |
|
|
3.211,96
|
88,16
|
2,82
|
3.129,03
|
3.212,62
|
3.200,57
|
3.211,96
|
17:44:14
|
| |
|
|
4.307,16
|
117,76
|
2,81
|
4.195,91
|
4.307,52
|
4.291,93
|
4.307,16
|
17:44:15
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
4.999,19
|
136,68
|
2,81
|
4.870,07
|
4.999,62
|
4.981,52
|
4.999,19
|
17:44:15
|
| |
|
|
5.601,88
|
16,70
|
0,30
|
5.593,05
|
5.603,08
|
5.584,61
|
5.601,88
|
17:44:11
|
| |
|
|
6.426,98
|
19,16
|
0,30
|
6.416,84
|
6.428,35
|
6.407,17
|
6.426,98
|
17:44:11
|
| |
|
|
6.746,35
|
20,12
|
0,30
|
6.735,71
|
6.747,79
|
6.725,56
|
6.746,35
|
17:44:11
|
| |
|
|
2.179,53
|
39,06
|
1,82
|
2.143,45
|
2.180,00
|
2.174,68
|
2.179,53
|
17:44:11
|
| |
|
|
3.183,94
|
34,98
|
1,11
|
3.153,35
|
3.185,31
|
3.177,51
|
3.183,94
|
17:44:11
|
| |
|
|
2.043,04
|
27,15
|
1,35
|
2.019,26
|
2.044,41
|
2.037,80
|
2.043,04
|
17:44:14
|
| |
|
|
2.406,89
|
31,99
|
1,35
|
2.378,88
|
2.408,50
|
2.400,72
|
2.406,89
|
17:44:14
|
| |
|
|
2.575,21
|
34,23
|
1,35
|
2.545,24
|
2.576,93
|
2.568,60
|
2.575,21
|
17:44:14
|
| |
|
|
3.849,87
|
42,29
|
1,11
|
3.812,87
|
3.851,52
|
3.842,09
|
3.849,87
|
17:44:11
|
| |
|
|
4.110,79
|
45,16
|
1,11
|
4.071,29
|
4.112,56
|
4.102,48
|
4.110,79
|
17:44:11
|
| |
|
|
1.982,07
|
51,43
|
2,66
|
1.933,65
|
1.982,24
|
1.976,60
|
1.982,07
|
17:44:15
|
| |
|
|
3.157,25
|
81,92
|
2,66
|
3.080,11
|
3.157,52
|
3.148,54
|
3.157,25
|
17:44:15
|
| |
|
|
3.680,67
|
95,50
|
2,66
|
3.590,74
|
3.680,98
|
3.670,51
|
3.680,67
|
17:44:15
|
| |
|
|
1.618,22
|
31,42
|
1,98
|
1.589,46
|
1.618,55
|
1.614,25
|
1.618,22
|
17:44:14
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
