|
|
|
342,71
|
0,92
|
0,27
|
341,92
|
344,00
|
341,92
|
341,79
|
13:27:11
|
| |
|
|
254,80
|
0,21
|
0,08
|
254,49
|
255,63
|
254,10
|
254,59
|
13:27:11
|
| |
|
|
45.373,61
|
-192,36
|
-0,42
|
45.297,74
|
45.622,72
|
44.874,60
|
45.565,97
|
13:41:28
|
| |
|
|
27,83
|
-0,07
|
-0,26
|
27,87
|
27,92
|
27,81
|
27,90
|
13:27:00
|
| |
|
|
21,49
|
-0,05
|
-0,21
|
21,51
|
21,53
|
21,48
|
21,49
|
22:15:30
|
| |
|
|
1.490,20
|
62,65
|
4,39
|
1.478,25
|
1.491,18
|
1.468,66
|
1.490,20
|
17:59:58
|
| |
|
|
1.608,22
|
67,61
|
4,39
|
1.595,32
|
1.609,28
|
1.584,98
|
1.608,22
|
17:59:58
|
| |
|
|
1.673,59
|
70,36
|
4,39
|
1.660,17
|
1.674,70
|
1.649,41
|
1.673,59
|
17:59:58
|
| |
|
|
864,45
|
-3,50
|
-0,40
|
859,84
|
868,00
|
857,25
|
864,45
|
17:59:59
|
| |
|
|
1.514,33
|
-5,96
|
-0,39
|
1.506,17
|
1.520,54
|
1.501,72
|
1.514,33
|
17:59:59
|
| |
|
|
1.810,23
|
-7,03
|
-0,39
|
1.800,59
|
1.817,65
|
1.795,16
|
1.810,23
|
17:59:59
|
| |
|
|
3.040,90
|
97,35
|
3,31
|
3.031,00
|
3.060,76
|
3.015,23
|
3.040,90
|
17:59:59
|
| |
|
|
1.941,67
|
62,79
|
3,34
|
1.935,67
|
1.954,54
|
1.925,86
|
1.941,67
|
18:00:19
|
| |
|
|
3.053,45
|
98,17
|
3,32
|
3.044,02
|
3.073,70
|
3.028,27
|
3.053,45
|
18:00:19
|
| |
|
|
3.616,96
|
116,29
|
3,32
|
3.605,79
|
3.640,95
|
3.587,13
|
3.616,96
|
18:00:19
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
4.792,14
|
153,41
|
3,31
|
4.776,53
|
4.823,43
|
4.751,68
|
4.792,14
|
17:59:59
|
| |
|
|
5.591,10
|
178,99
|
3,31
|
5.572,89
|
5.627,62
|
5.543,90
|
5.591,10
|
17:59:59
|
| |
|
|
4.458,85
|
46,27
|
1,05
|
4.500,69
|
4.526,57
|
4.448,11
|
4.458,85
|
17:59:59
|
| |
|
|
5.142,64
|
57,16
|
1,12
|
5.190,90
|
5.220,75
|
5.130,26
|
5.142,64
|
17:59:59
|
| |
|
|
5.408,17
|
56,12
|
1,05
|
5.458,92
|
5.490,31
|
5.395,15
|
5.408,17
|
17:59:59
|
| |
|
|
2.492,61
|
61,53
|
2,53
|
2.480,82
|
2.503,43
|
2.476,50
|
2.492,61
|
17:59:55
|
| |
|
|
4.078,23
|
159,24
|
4,06
|
4.004,68
|
4.078,97
|
4.004,68
|
4.078,23
|
17:59:59
|
| |
|
|
2.870,07
|
118,73
|
4,32
|
2.809,55
|
2.870,63
|
2.809,09
|
2.870,07
|
18:00:19
|
| |
|
|
3.381,21
|
139,88
|
4,32
|
3.309,91
|
3.382,08
|
3.237,66
|
3.381,21
|
18:00:19
|
| |
|
|
3.617,66
|
149,66
|
4,32
|
3.541,38
|
3.618,36
|
3.540,79
|
3.617,66
|
18:00:19
|
| |
|
|
4.932,30
|
192,70
|
4,07
|
4.843,34
|
4.933,19
|
4.843,34
|
4.932,30
|
17:59:59
|
| |
|
|
5.267,00
|
207,07
|
4,09
|
5.172,01
|
5.267,95
|
5.172,01
|
5.267,00
|
17:59:59
|
| |
|
|
2.275,87
|
52,82
|
2,38
|
2.268,58
|
2.289,99
|
2.264,80
|
2.275,87
|
17:59:59
|
| |
|
|
3.707,24
|
86,04
|
2,38
|
3.695,38
|
3.730,59
|
3.689,22
|
3.707,24
|
17:59:59
|
| |
|
|
4.355,74
|
100,62
|
2,36
|
4.341,80
|
4.383,16
|
4.334,56
|
4.355,74
|
17:59:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
