|
|
|
346,78
|
0,69
|
0,20
|
346,55
|
347,48
|
344,94
|
346,09
|
17:23:01
|
| |
|
|
262,13
|
0,95
|
0,36
|
260,84
|
262,70
|
260,27
|
261,18
|
17:23:06
|
| |
|
|
45.850,73
|
303,54
|
0,67
|
45.746,07
|
45.948,79
|
45.414,74
|
45.547,20
|
17:37:23
|
| |
|
|
27,87
|
0,28
|
1,02
|
27,51
|
27,88
|
27,48
|
27,59
|
17:23:15
|
| |
|
|
21,19
|
-0,05
|
-0,24
|
21,19
|
21,20
|
21,16
|
21,24
|
17:23:06
|
| |
|
|
1.462,43
|
-6,94
|
-0,47
|
1.469,72
|
1.479,76
|
1.449,16
|
1.462,43
|
18:00:19
|
| |
|
|
1.578,26
|
-7,49
|
-0,47
|
1.586,12
|
1.596,96
|
1.563,93
|
1.578,26
|
18:00:19
|
| |
|
|
1.642,41
|
-7,79
|
-0,47
|
1.650,60
|
1.648,64
|
1.627,53
|
1.642,41
|
18:00:19
|
| |
|
|
774,17
|
-2,16
|
-0,28
|
776,51
|
779,59
|
769,31
|
774,17
|
18:00:09
|
| |
|
|
1.356,18
|
-3,78
|
-0,28
|
1.360,28
|
1.365,67
|
1.347,65
|
1.356,18
|
18:00:09
|
| |
|
|
1.621,18
|
-4,52
|
-0,28
|
1.626,09
|
1.632,63
|
1.610,94
|
1.621,18
|
18:00:09
|
| |
|
|
3.311,89
|
-90,38
|
-2,66
|
3.403,08
|
3.427,50
|
3.297,38
|
3.311,89
|
18:00:09
|
| |
|
|
2.114,71
|
-59,17
|
-2,72
|
2.174,25
|
2.174,44
|
2.105,26
|
2.114,71
|
18:00:01
|
| |
|
|
3.325,57
|
-93,06
|
-2,72
|
3.419,20
|
3.419,51
|
3.310,71
|
3.325,57
|
18:00:01
|
| |
|
|
3.939,30
|
-110,23
|
-2,72
|
4.050,22
|
4.050,57
|
3.921,70
|
3.939,30
|
18:00:01
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
5.219,19
|
-142,43
|
-2,66
|
5.362,89
|
5.363,61
|
5.196,31
|
5.219,19
|
18:00:09
|
| |
|
|
6.089,35
|
-166,18
|
-2,66
|
6.257,02
|
6.301,91
|
6.062,67
|
6.089,35
|
18:00:09
|
| |
|
|
4.690,22
|
23,04
|
0,49
|
4.668,29
|
4.704,15
|
4.649,15
|
4.690,22
|
18:00:09
|
| |
|
|
5.409,50
|
26,57
|
0,49
|
5.384,21
|
5.425,57
|
5.362,13
|
5.409,50
|
18:00:09
|
| |
|
|
5.688,81
|
27,95
|
0,49
|
5.662,21
|
5.705,71
|
5.638,99
|
5.688,81
|
18:00:09
|
| |
|
|
2.572,09
|
-41,75
|
-1,60
|
2.614,46
|
2.625,76
|
2.559,43
|
2.572,09
|
18:00:09
|
| |
|
|
4.018,29
|
-27,35
|
-0,68
|
4.046,60
|
4.097,75
|
3.988,51
|
4.018,29
|
18:00:09
|
| |
|
|
2.725,46
|
-35,34
|
-1,28
|
2.761,26
|
2.802,55
|
2.702,20
|
2.725,46
|
18:00:01
|
| |
|
|
3.210,84
|
-41,63
|
-1,28
|
3.253,02
|
3.301,66
|
3.183,44
|
3.210,84
|
18:00:01
|
| |
|
|
3.435,38
|
-44,54
|
-1,28
|
3.480,51
|
3.497,94
|
3.406,17
|
3.435,38
|
18:00:01
|
| |
|
|
4.859,80
|
-33,08
|
-0,68
|
4.894,04
|
4.955,90
|
4.823,79
|
4.859,80
|
18:00:09
|
| |
|
|
5.189,58
|
-35,32
|
-0,68
|
5.226,15
|
5.292,21
|
5.151,13
|
5.189,58
|
18:00:09
|
| |
|
|
2.345,23
|
-57,36
|
-2,39
|
2.403,16
|
2.394,65
|
2.332,18
|
2.345,23
|
18:00:09
|
| |
|
|
3.820,23
|
-93,43
|
-2,39
|
3.914,59
|
3.900,74
|
3.798,97
|
3.820,23
|
18:00:09
|
| |
|
|
4.488,49
|
-109,78
|
-2,39
|
4.599,36
|
4.583,08
|
4.463,51
|
4.488,49
|
18:00:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
