|
|
226,33
|
1,63
|
0,73
|
224,21
|
226,33
|
226,03
|
224,70
|
12:54:36
|
|
|
|
159,01
|
1,11
|
0,70
|
158,24
|
159,03
|
158,77
|
157,90
|
12:54:36
|
|
|
|
29.608,74
|
262,24
|
0,89
|
29.379,04
|
29.639,61
|
29.340,18
|
29.346,49
|
13:09:22
|
|
|
|
1.147,58
|
-2,89
|
-0,25
|
1.150,77
|
1.149,31
|
1.144,78
|
1.147,58
|
17:45:00
|
|
|
|
1.196,27
|
-3,01
|
-0,25
|
1.199,59
|
1.198,07
|
1.193,34
|
1.196,27
|
17:45:00
|
|
|
|
1.214,66
|
-3,06
|
-0,25
|
1.218,03
|
1.216,49
|
1.211,69
|
1.214,66
|
17:45:00
|
|
|
|
602,35
|
6,64
|
1,11
|
595,91
|
603,36
|
601,72
|
602,35
|
17:45:00
|
|
|
|
954,89
|
10,52
|
1,11
|
944,67
|
956,48
|
953,89
|
954,89
|
17:45:00
|
|
|
|
1.104,35
|
12,17
|
1,11
|
1.092,53
|
1.106,19
|
1.103,20
|
1.104,35
|
17:45:00
|
|
|
|
1.314,20
|
8,47
|
0,65
|
1.306,15
|
1.316,17
|
1.313,17
|
1.314,20
|
17:45:00
|
|
|
|
817,94
|
5,56
|
0,68
|
812,56
|
819,17
|
817,02
|
817,94
|
17:45:00
|
|
|
|
1.163,33
|
7,91
|
0,68
|
1.155,69
|
1.165,08
|
1.162,02
|
1.163,33
|
17:45:00
|
|
|
|
1.315,21
|
8,94
|
0,68
|
1.306,57
|
1.317,19
|
1.313,73
|
1.315,21
|
17:45:00
|
|
|
|
1.875,82
|
12,09
|
0,65
|
1.864,32
|
1.878,64
|
1.874,35
|
1.875,82
|
17:45:00
|
|
|
|
2.114,42
|
13,63
|
0,65
|
2.101,46
|
2.117,60
|
2.112,77
|
2.114,42
|
17:45:00
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
5.122,65
|
-30,45
|
-0,59
|
5.154,75
|
5.133,92
|
5.120,10
|
5.122,65
|
17:45:00
|
|
|
|
5.744,75
|
-34,15
|
-0,59
|
5.780,75
|
5.757,39
|
5.741,89
|
5.744,75
|
17:45:00
|
|
|
|
5.982,40
|
-35,56
|
-0,59
|
6.019,89
|
5.995,56
|
5.979,42
|
5.982,40
|
17:45:00
|
|
|
|
1.322,28
|
7,47
|
0,57
|
1.315,24
|
1.324,27
|
1.321,95
|
1.322,28
|
17:45:00
|
|
|
|
1.669,32
|
5,84
|
0,35
|
1.664,01
|
1.674,06
|
1.669,32
|
1.669,32
|
17:45:00
|
|
|
|
1.005,29
|
1,66
|
0,17
|
1.003,86
|
1.008,74
|
1.005,29
|
1.005,29
|
17:45:00
|
|
|
|
1.162,58
|
1,92
|
0,17
|
1.160,93
|
1.166,58
|
1.162,58
|
1.162,58
|
17:45:00
|
|
|
|
1.221,38
|
2,02
|
0,17
|
1.219,64
|
1.225,58
|
1.221,38
|
1.221,38
|
17:45:00
|
|
|
|
1.966,95
|
6,88
|
0,35
|
1.960,69
|
1.972,52
|
1.966,95
|
1.966,95
|
17:45:00
|
|
|
|
2.081,18
|
7,28
|
0,35
|
2.074,56
|
2.087,08
|
2.081,18
|
2.081,18
|
17:45:00
|
|
|
|
1.125,10
|
9,32
|
0,84
|
1.116,14
|
1.126,79
|
1.123,92
|
1.125,10
|
17:45:00
|
|
|
|
1.656,12
|
13,72
|
0,84
|
1.642,83
|
1.658,60
|
1.654,38
|
1.656,12
|
17:45:00
|
|
|
|
1.878,21
|
15,56
|
0,84
|
1.863,25
|
1.881,03
|
1.876,23
|
1.878,21
|
17:45:00
|
|
|
|
971,36
|
5,39
|
0,56
|
966,19
|
972,82
|
970,96
|
971,36
|
17:45:00
|
|
|
|
1.316,78
|
7,31
|
0,56
|
1.309,77
|
1.318,76
|
1.316,24
|
1.316,78
|
17:45:00
|
|
|