|
|
|
330,08
|
1,78
|
0,54
|
326,62
|
331,13
|
328,93
|
328,30
|
19:23:01
|
| |
|
|
248,32
|
3,73
|
1,53
|
245,84
|
248,98
|
246,56
|
244,59
|
19:23:01
|
| |
|
|
43.807,04
|
132,73
|
0,30
|
43.406,29
|
43.847,82
|
43.297,81
|
43.674,31
|
19:37:24
|
| |
|
|
28,15
|
-0,17
|
-0,60
|
28,39
|
28,40
|
27,99
|
28,32
|
17:46:00
|
| |
|
|
21,30
|
-0,11
|
-0,53
|
21,34
|
21,34
|
21,29
|
21,41
|
19:22:35
|
| |
|
|
1.504,33
|
0,86
|
0,06
|
1.505,94
|
1.509,12
|
1.491,92
|
1.504,33
|
18:00:19
|
| |
|
|
1.623,47
|
0,93
|
0,06
|
1.625,21
|
1.626,87
|
1.610,12
|
1.623,47
|
18:00:19
|
| |
|
|
1.689,47
|
0,97
|
0,06
|
1.691,27
|
1.693,00
|
1.675,57
|
1.689,47
|
18:00:19
|
| |
|
|
700,17
|
-3,33
|
-0,47
|
704,65
|
707,91
|
698,89
|
700,17
|
18:00:10
|
| |
|
|
1.222,65
|
-5,81
|
-0,47
|
1.230,47
|
1.232,54
|
1.220,40
|
1.222,65
|
18:00:10
|
| |
|
|
1.459,93
|
-6,93
|
-0,47
|
1.469,27
|
1.471,74
|
1.457,24
|
1.459,93
|
18:00:10
|
| |
|
|
3.069,32
|
8,83
|
0,29
|
3.065,52
|
3.073,47
|
3.054,14
|
3.069,32
|
18:00:10
|
| |
|
|
1.951,76
|
7,03
|
0,36
|
1.947,98
|
1.954,40
|
1.941,90
|
1.951,76
|
18:00:19
|
| |
|
|
3.069,31
|
11,06
|
0,36
|
3.063,38
|
3.073,47
|
3.053,82
|
3.069,31
|
18:00:19
|
| |
|
|
3.635,75
|
13,10
|
0,36
|
3.628,72
|
3.641,11
|
3.597,20
|
3.635,75
|
18:00:19
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
4.836,92
|
13,91
|
0,29
|
4.830,93
|
4.843,60
|
4.786,88
|
4.836,92
|
18:00:10
|
| |
|
|
5.643,36
|
16,23
|
0,29
|
5.636,37
|
5.650,98
|
5.615,44
|
5.643,36
|
18:00:10
|
| |
|
|
4.410,01
|
-32,16
|
-0,72
|
4.449,47
|
4.439,30
|
4.406,74
|
4.410,01
|
18:00:10
|
| |
|
|
5.086,32
|
-37,09
|
-0,72
|
5.131,83
|
5.132,44
|
5.081,89
|
5.086,32
|
18:00:10
|
| |
|
|
5.348,94
|
-39,01
|
-0,72
|
5.396,80
|
5.384,46
|
5.344,97
|
5.348,94
|
18:00:10
|
| |
|
|
2.374,43
|
1,62
|
0,07
|
2.376,71
|
2.376,59
|
2.366,67
|
2.374,43
|
18:00:10
|
| |
|
|
3.634,96
|
10,63
|
0,29
|
3.630,28
|
3.637,61
|
3.608,49
|
3.634,96
|
18:00:10
|
| |
|
|
2.433,23
|
13,88
|
0,57
|
2.423,41
|
2.435,01
|
2.412,42
|
2.433,23
|
18:00:01
|
| |
|
|
2.866,57
|
16,35
|
0,57
|
2.855,00
|
2.868,66
|
2.842,05
|
2.866,57
|
18:00:01
|
| |
|
|
3.067,03
|
17,49
|
0,57
|
3.054,65
|
3.069,27
|
3.040,80
|
3.067,03
|
18:00:01
|
| |
|
|
4.396,19
|
12,86
|
0,29
|
4.390,53
|
4.399,40
|
4.350,05
|
4.396,19
|
18:00:10
|
| |
|
|
4.694,52
|
13,73
|
0,29
|
4.688,47
|
4.697,94
|
4.660,33
|
4.694,52
|
18:00:10
|
| |
|
|
2.156,10
|
0,26
|
0,01
|
2.159,38
|
2.159,07
|
2.150,71
|
2.156,10
|
18:00:10
|
| |
|
|
3.499,05
|
0,42
|
0,01
|
3.504,38
|
3.503,88
|
3.490,31
|
3.499,05
|
18:00:10
|
| |
|
|
4.105,75
|
0,49
|
0,01
|
4.112,00
|
4.111,41
|
4.095,49
|
4.105,75
|
18:00:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
