|
|
|
1.798,97
|
-13,29
|
-0,73
|
1.809,33
|
1.819,62
|
1.797,13
|
1.798,97
|
18:00:19
|
| |
|
|
2.655,06
|
-19,62
|
-0,73
|
2.670,36
|
2.685,54
|
2.652,35
|
2.655,06
|
18:00:01
|
| |
|
|
3.068,99
|
-22,68
|
-0,73
|
3.086,67
|
3.104,21
|
3.065,85
|
3.068,99
|
18:00:01
|
| |
|
|
3.086,69
|
-17,60
|
-0,57
|
3.099,40
|
3.119,39
|
3.082,85
|
3.086,69
|
18:00:11
|
| |
|
|
4.045,52
|
-23,06
|
-0,57
|
4.062,18
|
4.088,37
|
4.040,49
|
4.045,52
|
18:00:11
|
| |
|
|
4.427,95
|
-25,24
|
-0,57
|
4.446,18
|
4.474,85
|
4.422,44
|
4.427,95
|
18:00:11
|
| |
|
|
3.564,77
|
-22,59
|
-0,63
|
3.581,75
|
3.610,96
|
3.561,03
|
3.564,77
|
18:00:11
|
| |
|
|
3.470,29
|
3,27
|
0,09
|
3.461,93
|
3.495,40
|
3.466,04
|
3.470,29
|
18:00:10
|
| |
|
|
4.506,27
|
4,25
|
0,09
|
4.495,41
|
4.538,87
|
4.500,75
|
4.506,27
|
18:00:10
|
| |
|
|
4.952,11
|
4,67
|
0,09
|
4.940,17
|
4.987,94
|
4.946,05
|
4.952,11
|
18:00:10
|
| |
|
|
6.199,23
|
-66,08
|
-1,05
|
6.255,45
|
6.271,39
|
6.180,04
|
6.199,23
|
18:00:11
|
| |
|
|
7.564,13
|
-80,62
|
-1,05
|
7.632,72
|
7.652,17
|
7.540,71
|
7.564,13
|
18:00:11
|
| |
|
|
7.913,50
|
-84,35
|
-1,05
|
7.985,26
|
8.005,61
|
7.889,00
|
7.913,50
|
18:00:11
|
| |
|
|
2.845,26
|
5,51
|
0,19
|
2.835,29
|
2.846,73
|
2.832,57
|
2.845,26
|
18:00:11
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.109,46
|
1,73
|
0,08
|
2.104,33
|
2.118,12
|
2.099,77
|
2.109,46
|
18:00:01
|
| |
|
|
3.247,87
|
2,66
|
0,08
|
3.239,97
|
3.252,35
|
3.233,10
|
3.247,87
|
18:00:01
|
| |
|
|
3.816,42
|
3,12
|
0,08
|
3.807,14
|
3.821,68
|
3.799,06
|
3.816,42
|
18:00:01
|
| |
|
|
4.554,79
|
8,82
|
0,19
|
4.538,82
|
4.557,14
|
4.534,48
|
4.554,79
|
18:00:11
|
| |
|
|
5.312,66
|
10,28
|
0,19
|
5.294,04
|
5.315,40
|
5.288,97
|
5.312,66
|
18:00:11
|
| |
|
|
4.067,17
|
-25,77
|
-0,63
|
4.086,55
|
4.111,38
|
4.063,01
|
4.067,17
|
18:00:11
|
| |
|
|
2.877,94
|
-15,05
|
-0,52
|
2.893,25
|
2.914,82
|
2.876,80
|
2.877,94
|
23:15:00
|
| |
|
|
2.613,82
|
-13,67
|
-0,52
|
2.627,73
|
2.647,32
|
2.612,79
|
2.613,82
|
23:15:00
|
| |
|
|
2.001,09
|
-10,46
|
-0,52
|
2.011,73
|
2.026,73
|
2.000,29
|
2.001,09
|
23:15:00
|
| |
|
|
375,97
|
-2,73
|
-0,72
|
375,97
|
375,97
|
375,97
|
375,97
|
17:50:00
|
| |
|
|
424,12
|
-2,41
|
-0,57
|
424,12
|
424,12
|
424,12
|
424,12
|
17:50:00
|
| |
|
|
330,23
|
-2,40
|
-0,72
|
330,23
|
330,23
|
330,23
|
330,23
|
17:50:00
|
| |
|
|
372,50
|
-2,12
|
-0,57
|
372,50
|
372,50
|
372,50
|
372,50
|
17:50:00
|
| |
|
|
219,73
|
-1,60
|
-0,72
|
221,39
|
222,73
|
219,71
|
219,73
|
17:50:00
|
| |
|
|
247,89
|
-1,41
|
-0,57
|
249,77
|
251,27
|
247,85
|
247,89
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
