|
|
|
2.483,54
|
-8,48
|
-0,34
|
2.490,80
|
2.488,87
|
2.483,12
|
2.483,54
|
17:44:13
|
| |
|
|
2.859,73
|
-9,76
|
-0,34
|
2.868,09
|
2.865,87
|
2.859,24
|
2.859,73
|
17:44:13
|
| |
|
|
2.881,47
|
-15,26
|
-0,53
|
2.895,29
|
2.891,06
|
2.880,99
|
2.881,47
|
17:44:09
|
| |
|
|
3.753,70
|
-19,88
|
-0,53
|
3.771,70
|
3.766,19
|
3.753,07
|
3.753,70
|
17:44:09
|
| |
|
|
4.099,57
|
-21,71
|
-0,53
|
4.119,23
|
4.113,22
|
4.098,89
|
4.099,57
|
17:44:09
|
| |
|
|
3.357,57
|
-12,25
|
-0,36
|
3.368,15
|
3.364,80
|
3.356,95
|
3.357,57
|
17:44:11
|
| |
|
|
3.428,13
|
-17,21
|
-0,50
|
3.443,63
|
3.436,73
|
3.427,57
|
3.428,13
|
17:44:09
|
| |
|
|
4.448,48
|
-22,33
|
-0,50
|
4.468,59
|
4.459,64
|
4.447,76
|
4.448,48
|
17:44:09
|
| |
|
|
4.886,54
|
-24,53
|
-0,50
|
4.908,62
|
4.898,80
|
4.885,74
|
4.886,54
|
17:44:09
|
| |
|
|
6.068,24
|
-77,68
|
-1,26
|
6.142,86
|
6.079,65
|
6.066,48
|
6.068,24
|
17:44:09
|
| |
|
|
7.394,58
|
-94,66
|
-1,26
|
7.485,52
|
7.408,49
|
7.392,44
|
7.394,58
|
17:44:09
|
| |
|
|
7.732,56
|
-98,99
|
-1,26
|
7.827,65
|
7.747,10
|
7.730,32
|
7.732,56
|
17:44:09
|
| |
|
|
2.592,80
|
-18,85
|
-0,72
|
2.610,35
|
2.600,29
|
2.592,35
|
2.592,80
|
17:44:09
|
| |
|
|
1.911,56
|
-14,64
|
-0,76
|
1.925,25
|
1.917,53
|
1.911,23
|
1.911,56
|
17:44:13
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
2.939,24
|
-22,50
|
-0,76
|
2.960,30
|
2.948,42
|
2.938,74
|
2.939,24
|
17:44:13
|
| |
|
|
3.452,15
|
-26,43
|
-0,76
|
3.476,88
|
3.462,93
|
3.451,56
|
3.452,15
|
17:44:13
|
| |
|
|
4.145,78
|
-30,14
|
-0,72
|
4.173,84
|
4.157,76
|
4.145,07
|
4.145,78
|
17:44:09
|
| |
|
|
4.833,61
|
-35,14
|
-0,72
|
4.866,32
|
4.847,58
|
4.832,78
|
4.833,61
|
17:44:09
|
| |
|
|
3.817,74
|
-13,93
|
-0,36
|
3.829,77
|
3.825,97
|
3.817,04
|
3.817,74
|
17:44:11
|
| |
|
|
2.774,66
|
-14,80
|
-0,53
|
2.789,81
|
2.774,67
|
2.774,66
|
2.774,66
|
23:00:00
|
| |
|
|
2.528,96
|
-13,49
|
-0,53
|
2.542,76
|
2.528,97
|
2.528,96
|
2.528,96
|
23:00:00
|
| |
|
|
1.955,47
|
-10,43
|
-0,53
|
1.966,14
|
1.955,48
|
1.955,47
|
1.955,47
|
23:00:00
|
| |
|
|
360,07
|
-1,38
|
-0,38
|
360,07
|
360,07
|
360,07
|
360,07
|
17:50:00
|
| |
|
|
407,35
|
-2,78
|
-0,68
|
407,35
|
407,35
|
407,35
|
407,35
|
17:50:00
|
| |
|
|
317,22
|
-1,23
|
-0,39
|
317,22
|
317,22
|
317,22
|
317,22
|
17:50:00
|
| |
|
|
358,86
|
-2,45
|
-0,68
|
358,86
|
358,86
|
358,86
|
358,86
|
17:50:00
|
| |
|
|
212,92
|
-0,82
|
-0,38
|
213,39
|
213,58
|
211,98
|
212,92
|
17:50:00
|
| |
|
|
240,89
|
-1,65
|
-0,68
|
242,21
|
242,36
|
240,54
|
240,89
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
