|
|
|
1.967,50
|
24,13
|
1,24
|
1.943,20
|
1.970,97
|
1.954,14
|
1.967,50
|
18:00:19
|
| |
|
|
2.911,68
|
35,71
|
1,24
|
2.875,73
|
2.916,83
|
2.891,92
|
2.911,68
|
18:00:19
|
| |
|
|
3.368,82
|
41,32
|
1,24
|
3.327,22
|
3.374,77
|
3.345,96
|
3.368,82
|
18:00:19
|
| |
|
|
3.406,90
|
50,47
|
1,50
|
3.356,15
|
3.407,82
|
3.370,72
|
3.406,90
|
18:00:10
|
| |
|
|
4.469,06
|
66,20
|
1,50
|
4.402,49
|
4.470,27
|
4.421,60
|
4.469,06
|
18:00:10
|
| |
|
|
4.893,02
|
72,48
|
1,50
|
4.820,13
|
4.894,75
|
4.785,86
|
4.893,02
|
18:00:10
|
| |
|
|
3.878,62
|
44,50
|
1,16
|
3.833,79
|
3.883,03
|
3.851,10
|
3.878,62
|
18:00:10
|
| |
|
|
3.570,03
|
20,25
|
0,57
|
3.549,49
|
3.571,83
|
3.533,73
|
3.570,03
|
18:00:10
|
| |
|
|
4.635,79
|
26,29
|
0,57
|
4.609,11
|
4.638,05
|
4.588,65
|
4.635,79
|
18:00:10
|
| |
|
|
5.094,44
|
28,89
|
0,57
|
5.065,12
|
5.097,01
|
5.042,64
|
5.094,44
|
18:00:10
|
| |
|
|
5.707,94
|
-64,92
|
-1,12
|
5.772,37
|
5.772,37
|
5.624,05
|
5.707,94
|
18:00:10
|
| |
|
|
6.964,67
|
-79,21
|
-1,12
|
7.043,28
|
6.964,67
|
6.862,33
|
6.964,67
|
18:00:10
|
| |
|
|
7.286,35
|
-82,87
|
-1,12
|
7.368,59
|
7.286,35
|
7.179,28
|
7.286,35
|
18:00:10
|
| |
|
|
3.114,73
|
16,16
|
0,52
|
3.098,30
|
3.132,26
|
3.090,77
|
3.114,73
|
18:00:10
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
2.311,43
|
10,13
|
0,44
|
2.301,11
|
2.324,50
|
2.308,22
|
2.311,43
|
18:00:19
|
| |
|
|
3.611,67
|
15,83
|
0,44
|
3.595,53
|
3.632,09
|
3.606,64
|
3.611,67
|
18:00:19
|
| |
|
|
4.265,71
|
18,69
|
0,44
|
4.246,66
|
4.289,83
|
4.259,77
|
4.265,71
|
18:00:19
|
| |
|
|
5.050,91
|
26,21
|
0,52
|
5.024,28
|
5.079,11
|
5.044,51
|
5.050,91
|
18:00:10
|
| |
|
|
5.917,87
|
30,70
|
0,52
|
5.886,66
|
5.950,91
|
5.910,36
|
5.917,87
|
18:00:10
|
| |
|
|
4.428,95
|
50,81
|
1,16
|
4.377,77
|
4.433,99
|
4.397,53
|
4.428,95
|
18:00:10
|
| |
|
|
3.096,59
|
25,61
|
0,83
|
3.070,86
|
3.102,10
|
3.061,28
|
3.096,59
|
23:15:00
|
| |
|
|
2.809,80
|
23,24
|
0,83
|
2.786,46
|
2.814,67
|
2.777,43
|
2.809,80
|
23:15:00
|
| |
|
|
2.145,47
|
17,74
|
0,83
|
2.127,64
|
2.149,22
|
2.120,62
|
2.145,47
|
23:15:00
|
| |
|
|
399,41
|
1,18
|
0,30
|
399,41
|
399,41
|
399,41
|
399,41
|
17:50:00
|
| |
|
|
447,47
|
0,29
|
0,06
|
447,47
|
447,47
|
447,47
|
447,47
|
17:50:00
|
| |
|
|
350,53
|
1,03
|
0,29
|
350,53
|
350,53
|
350,53
|
350,53
|
17:50:00
|
| |
|
|
392,70
|
0,26
|
0,07
|
392,70
|
392,70
|
392,70
|
392,70
|
17:50:00
|
| |
|
|
232,70
|
0,68
|
0,29
|
231,64
|
233,15
|
229,83
|
232,70
|
17:50:00
|
| |
|
|
260,73
|
0,18
|
0,07
|
260,15
|
261,31
|
258,15
|
260,73
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
