WKN: | A3H220 |
ISIN: | DE000A3H2200 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | IT-Services |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
57,90 57,33 |
58,00 56,93 |
56,93 | 57,33 |
0 -0,22% |
-0,22% |
22.07.2025 |
58,78 57,45 |
58,80 57,15 |
57,15 | 57,45 |
0 -2,25% |
-2,25% |
21.07.2025 |
59,58 58,78 |
60,55 58,58 |
58,58 | 58,78 |
0 -1,26% |
-1,26% |
20.07.2025 |
59,53 59,53 |
59,53 59,53 |
59,53 | 59,53 |
0 -0,08% |
-0,08% |
19.07.2025 |
59,58 59,58 |
59,58 59,58 |
59,58 | 59,58 |
0 0,00% |
0,00% |
18.07.2025 |
59,00 59,58 |
60,45 58,85 |
58,85 | 59,58 |
0 0,97% |
0,97% |
17.07.2025 |
57,58 59,00 |
59,25 57,43 |
57,43 | 59,00 |
0 2,48% |
2,48% |
16.07.2025 |
57,95 57,58 |
58,55 57,33 |
57,33 | 57,58 |
0 -0,56% |
-0,56% |
15.07.2025 |
56,75 57,90 |
58,15 56,23 |
56,23 | 57,90 |
0 2,03% |
2,03% |
14.07.2025 |
57,25 56,75 |
57,50 55,48 |
55,48 | 56,75 |
0 -0,87% |
-0,87% |
12.07.2025 |
57,25 57,25 |
57,25 57,25 |
57,25 | 57,25 |
0 0,00% |
0,00% |
11.07.2025 |
58,55 57,25 |
58,90 56,73 |
56,73 | 57,25 |
0 -2,80% |
-2,80% |
10.07.2025 |
59,58 58,90 |
60,30 58,18 |
58,18 | 58,90 |
0 -1,22% |
-1,22% |
09.07.2025 |
60,05 59,63 |
60,25 58,13 |
58,13 | 59,63 |
0 -0,71% |
-0,71% |
08.07.2025 |
58,45 60,05 |
60,05 58,08 |
58,08 | 60,05 |
0 2,83% |
2,83% |
07.07.2025 |
58,95 58,40 |
58,95 57,63 |
57,63 | 58,40 |
0 -0,93% |
-0,93% |
06.07.2025 |
58,95 58,95 |
58,95 58,95 |
58,95 | 58,95 |
0 0,00% |
0,00% |
05.07.2025 |
58,95 58,95 |
58,95 58,95 |
58,95 | 58,95 |
0 -0,25% |
-0,25% |
04.07.2025 |
60,48 59,10 |
60,48 58,83 |
58,83 | 59,10 |
0 -2,19% |
-2,19% |
03.07.2025 |
61,30 60,43 |
61,85 60,08 |
60,08 | 60,43 |
0 -1,79% |
-1,79% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
88,05 92,30 |
93,40 84,25 |
84,25 | 92,30 | 4,83% |
Februar |
92,30 82,10 |
91,05 82,10 |
82,10 | 82,10 | -11,05% |
März |
82,10 78,85 |
83,25 74,35 |
74,35 | 78,85 | -3,96% |
April |
78,85 72,30 |
78,85 67,85 |
67,85 | 72,30 | -8,31% |
Mai |
72,30 80,10 |
90,45 71,55 |
71,55 | 80,10 | 10,79% |
Juni |
80,10 76,50 |
81,85 74,30 |
74,30 | 76,50 | -4,49% |
Juli |
76,50 79,65 |
79,65 73,70 |
73,70 | 79,65 | 4,12% |
August |
79,65 76,35 |
79,80 72,65 |
72,65 | 76,35 | -4,14% |
September |
76,35 87,70 |
87,70 70,85 |
70,85 | 87,70 | 14,87% |
Oktober |
87,70 89,10 |
96,30 80,40 |
80,40 | 89,10 | 1,60% |
November |
89,10 97,05 |
100,20 85,45 |
85,45 | 97,05 | 8,92% |
Dezember |
97,05 79,15 |
96,10 79,15 |
79,15 | 79,15 | -18,44% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
79,15 58,15 |
89,70 56,00 |
56,00 | 58,15 | -26,53% |
2024 |
88,05 79,15 |
100,20 67,85 |
67,85 | 79,15 | -10,11% |
2023 |
111,00 88,05 |
135,00 64,05 |
64,05 | 88,05 | -20,68% |
2022 |
201,00 111,00 |
210,00 86,70 |
86,70 | 111,00 | -44,78% |
2021 |
89,60 201,00 |
205,00 74,00 |
74,00 | 201,00 | 124,33% |
2020 |
82,80 89,60 |
89,60 78,20 |
78,20 | 89,60 | 8,21% |