Nasdaq Australia Technology NTR Index [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Australia Technology NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.03.2026	3.439,19 3.463,80	3.485,07 3.423,35	3.423,35	3.463,80	4,21%
05.03.2026	3.336,04 3.323,98	3.368,33 3.310,95	3.310,95	3.323,98	3,34%
04.03.2026	3.242,09 3.216,43	3.249,11 3.172,42	3.172,42	3.216,43	-0,40%
03.03.2026	3.307,00 3.229,19	3.314,76 3.205,43	3.205,43	3.229,19	-2,24%
02.03.2026	3.328,30 3.303,25	3.353,32 3.297,17	3.297,17	3.303,25	-4,64%
27.02.2026	3.463,79 3.463,88	3.473,28 3.432,20	3.432,20	3.463,88	1,00%
26.02.2026	3.423,11 3.429,56	3.452,33 3.410,75	3.410,75	3.429,56	2,96%
25.02.2026	3.247,64 3.330,83	3.338,95 3.243,65	3.243,65	3.330,83	6,08%
24.02.2026	3.173,81 3.139,96	3.189,37 3.128,16	3.128,16	3.139,96	-3,20%
23.02.2026	3.323,78 3.243,79	3.326,71 3.235,26	3.235,26	3.243,79	-4,61%
20.02.2026	3.379,84 3.400,60	3.403,67 3.360,94	3.360,94	3.400,60	-1,45%
19.02.2026	3.401,59 3.450,56	3.462,29 3.392,99	3.392,99	3.450,56	0,94%
18.02.2026	3.408,81 3.418,58	3.423,42 3.369,65	3.369,65	3.418,58	3,18%
17.02.2026	3.297,55 3.313,16	3.334,91 3.290,71	3.290,71	3.313,16	-0,51%
16.02.2026	3.297,53 3.329,98	3.343,40 3.293,54	3.293,54	3.329,98	4,09%
13.02.2026	3.235,84 3.199,10	3.252,65 3.191,17	3.191,17	3.199,10	-5,13%
12.02.2026	3.428,22 3.372,11	3.431,13 3.349,11	3.349,11	3.372,11	-4,59%
11.02.2026	3.489,01 3.534,34	3.548,01 3.481,16	3.481,16	3.534,34	1,16%
10.02.2026	3.472,33 3.493,89	3.503,00 3.466,81	3.466,81	3.493,89	2,12%
09.02.2026	3.400,16 3.421,21	3.422,56 3.353,39	3.353,39	3.421,21	6,81%
06.02.2026	3.168,39 3.203,08	3.208,79 3.124,11	3.124,11	3.203,08	-3,54%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 45

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.119,75	3.208,18 2.599,83	2.599,83	3.119,75	-
Februar	- 2.995,74	3.266,30 2.868,36	2.868,36	2.995,74	-3,97%
März	- 3.004,25	3.061,95 2.836,25	2.836,25	3.004,25	0,28%
April	- 3.050,92	3.175,77 3.000,49	3.000,49	3.050,92	1,55%
Mai	- 3.170,61	3.254,95 2.980,03	2.980,03	3.170,61	3,92%
Juni	- 3.318,64	3.495,69 3.196,46	3.196,46	3.318,64	4,67%
Juli	- 3.524,26	3.567,85 3.140,37	3.140,37	3.524,26	6,20%
August	- 3.311,61	3.549,19 3.209,68	3.209,68	3.311,61	-6,03%
September	- 3.135,26	3.345,04 3.067,82	3.067,82	3.135,26	-5,33%
Oktober	- 2.852,33	3.198,16 2.844,20	2.844,20	2.852,33	-9,02%
November	- 3.299,54	3.299,54 2.902,48	2.902,48	3.299,54	15,68%
Dezember	- 3.648,18	3.676,07 3.257,70	3.257,70	3.648,18	10,57%
22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	3.731,95 3.463,80	3.846,95 3.124,11	3.124,11	3.463,80	-7,13%
2025	4.363,63 3.729,72	4.823,63 2.906,11	2.906,11	3.729,72	-14,57%
2024	3.641,49 4.365,74	5.165,47 3.391,76	3.391,76	4.365,74	19,67%
2023	2.694,11 3.648,18	3.676,07 2.599,83	2.599,83	3.648,18	36,07%
2022	2.547,89 2.681,16	2.974,23 2.396,58	2.396,58	2.681,16	5,23%

boerse.de-Börsenzitat:

Put your money where your mouth is.
Unknown

ISIN:	XY0170748196
Region:	Australien