Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
19.09.2025 |
1.455,64 1.449,31 |
1.459,22 1.443,48 |
1.443,48 | 1.449,31 | -0,51% | |
18.09.2025 |
1.440,41 1.456,78 |
1.470,70 1.439,83 |
1.439,83 | 1.456,78 | 0,68% | |
17.09.2025 |
1.451,47 1.446,95 |
1.453,45 1.430,56 |
1.430,56 | 1.446,95 | -0,28% | |
16.09.2025 |
1.463,35 1.450,98 |
1.470,70 1.448,96 |
1.448,96 | 1.450,98 | -0,60% | |
15.09.2025 |
1.429,23 1.459,69 |
1.467,30 1.429,10 |
1.429,10 | 1.459,69 | 2,12% | |
12.09.2025 |
1.432,14 1.429,45 |
1.439,76 1.420,77 |
1.420,77 | 1.429,45 | -0,08% | |
11.09.2025 |
1.411,68 1.430,55 |
1.438,51 1.411,65 |
1.411,65 | 1.430,55 | 1,02% | |
10.09.2025 |
1.400,00 1.416,12 |
1.420,98 1.398,48 |
1.398,48 | 1.416,12 | 0,85% | |
09.09.2025 |
1.399,80 1.404,15 |
1.415,16 1.399,44 |
1.399,44 | 1.404,15 | 0,48% | |
08.09.2025 |
1.391,79 1.397,43 |
1.400,15 1.391,02 |
1.391,02 | 1.397,43 | 0,32% | |
05.09.2025 |
1.394,75 1.392,93 |
1.409,16 1.380,43 |
1.380,43 | 1.392,93 | 0,16% | |
04.09.2025 |
1.400,23 1.390,66 |
1.406,88 1.390,66 |
1.390,66 | 1.390,66 | -0,77% | |
03.09.2025 |
1.401,71 1.401,43 |
1.422,88 1.401,43 |
1.401,43 | 1.401,43 | -0,27% | |
02.09.2025 |
1.424,61 1.405,29 |
1.435,60 1.402,75 |
1.402,75 | 1.405,29 | -1,43% | |
01.09.2025 |
1.431,27 1.425,64 |
1.440,79 1.423,36 |
1.423,36 | 1.425,64 | -0,22% | |
29.08.2025 |
1.444,19 1.428,78 |
1.449,84 1.427,74 |
1.427,74 | 1.428,78 | -1,09% | |
28.08.2025 |
1.421,26 1.444,59 |
1.457,16 1.421,19 |
1.421,19 | 1.444,59 | 2,08% | |
27.08.2025 |
1.403,81 1.415,17 |
1.425,09 1.403,28 |
1.403,28 | 1.415,17 | 0,52% | |
26.08.2025 |
1.404,33 1.407,83 |
1.419,89 1.397,44 |
1.397,44 | 1.407,83 | -0,33% | |
25.08.2025 |
1.420,68 1.412,51 |
1.424,17 1.410,63 |
1.410,63 | 1.412,51 | -0,60% | |
22.08.2025 |
1.391,11 1.421,09 |
1.427,06 1.384,43 |
1.384,43 | 1.421,09 | 1,91% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1.352,94 |
1.362,77 1.147,77 |
1.147,77 | 1.352,94 | - |
Februar |
- 1.424,33 |
1.473,84 1.296,96 |
1.296,96 | 1.424,33 | 5,28% |
März |
- 1.322,91 |
1.450,60 1.315,48 |
1.315,48 | 1.322,91 | -7,12% |
April |
- 1.350,77 |
1.367,95 1.148,45 |
1.148,45 | 1.350,77 | 2,11% |
Mai |
- 1.431,73 |
1.460,24 1.338,89 |
1.338,89 | 1.431,73 | 5,99% |
Juni |
- 1.390,59 |
1.437,92 1.320,89 |
1.320,89 | 1.390,59 | -2,87% |
Juli |
- 1.343,60 |
1.457,45 1.342,01 |
1.342,01 | 1.343,60 | -3,38% |
August |
- 1.428,78 |
1.457,16 1.316,64 |
1.316,64 | 1.428,78 | 6,34% |
September |
- 1.449,31 |
1.470,70 1.380,43 |
1.380,43 | 1.449,31 | 1,44% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.181,02 1.449,31 |
1.473,84 1.147,77 |
1.147,77 | 1.449,31 | 22,66% |
2024 |
1.270,14 1.181,59 |
1.480,23 1.075,34 |
1.075,34 | 1.181,59 | -6,89% |
2023 |
1.085,68 1.269,05 |
2.152,36 1.021,36 |
1.021,36 | 1.269,05 | 16,96% |
2022 |
821,05 1.085,02 |
1.136,06 811,60 |
811,60 | 1.085,02 | 32,15% |