Nickel
 
16.479,21 USD
14.063,76 EUR
WKN:COM009
ISIN:XC0005705543
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Nickel tägliche Kurse in EUR

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
02.01.2026 14.026,04
14.059,56 		14.328,47
13.786,84 		1,02%
30.12.2025 13.210,27
13.917,99 		13.921,54
13.210,27 		5,15%
29.12.2025 13.166,10
13.236,22 		13.580,53
12.898,77 		1,24%
23.12.2025 12.857,72
13.074,09 		13.319,17
12.790,66 		2,22%
22.12.2025 12.402,22
12.790,71 		12.819,24
12.402,22 		2,79%
19.12.2025 12.458,79
12.443,56 		12.506,15
12.315,65 		1,20%
18.12.2025 12.132,34
12.296,06 		12.308,98
12.107,03 		1,93%
17.12.2025 12.161,55
12.062,79 		12.163,64
11.970,56 		1,02%
16.12.2025 11.959,49
11.940,52 		11.983,96
11.828,15 		-0,34%
15.12.2025 12.225,95
11.981,85 		12.242,62
11.884,99 		-2,21%
12.12.2025 12.244,18
12.252,11 		12.383,50
12.154,90 		-0,10%
11.12.2025 12.324,31
12.264,35 		12.326,63
12.167,55 		-1,19%
10.12.2025 12.477,15
12.412,09 		12.531,19
12.386,54 		-0,49%
09.12.2025 12.564,57
12.473,49 		12.587,57
12.417,82 		-0,65%
08.12.2025 12.607,32
12.555,67 		12.633,73
12.501,17 		-0,72%
05.12.2025 12.577,54
12.646,09 		12.685,09
12.496,39 		0,76%
04.12.2025 12.557,19
12.550,51 		12.596,44
12.450,99 		-0,18%
03.12.2025 12.579,02
12.573,62 		12.604,63
12.309,38 		0,38%
02.12.2025 12.424,03
12.525,51 		12.658,94
12.280,01 		-0,62%
01.12.2025 12.322,09
12.603,36 		12.634,50
12.318,38 		-0,16%
28.11.2025 12.242,47
12.623,69 		12.681,43
12.227,69 		2,19%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 164 ►
 

Nickel Monats-Schlusskurse 2018

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
10.826,01 		11.268,16
9.986,34 		-
Februar -
11.235,07 		11.509,54
10.416,20 		3,78%
März -
10.852,05 		11.340,20
10.326,60 		-3,41%
April -
11.288,31 		13.180,39
10.582,84 		4,02%
Mai -
13.039,44 		13.078,81
11.460,97 		15,51%
Juni -
12.819,41 		13.515,66
12.473,15 		-1,69%
Juli -
11.937,93 		12.636,18
11.356,20 		-6,88%
August -
10.920,97 		12.151,87
10.897,62 		-8,52%
September -
10.812,24 		11.294,75
10.410,29 		-1,00%
Oktober -
10.120,20 		11.372,86
10.120,20 		-6,40%
November -
9.699,17 		10.609,31
9.381,96 		-4,16%
Dezember -
9.297,16 		9.967,14
9.297,16 		-4,14%
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26

Nickel Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2026 14.026,04
14.059,56 		14.328,47
13.786,84 		1,02%
2025 14.813,80
13.917,99 		15.603,17
11.828,15 		-6,10%
2024 14.903,82
14.821,82 		19.994,37
14.163,59 		1,71%
2023 27.731,57
14.572,77 		29.444,90
14.187,68 		-47,90%
2022 18.365,47
27.968,50 		47.765,64
17.775,41 		54,98%
2021 14.060,91
18.046,21 		19.017,41
13.193,69 		31,91%
2020 12.681,05
13.680,53 		14.709,30
10.087,01 		7,30%
2019 9.283,16
12.749,32 		17.232,73
9.221,47 		37,13%
2018 10.487,30
9.297,16 		13.515,66
9.297,16 		-9,67%
2017 9.600,35
10.292,13 		11.208,18
7.717,87 		8,36%
2016 7.817,21
9.498,22 		11.211,96
6.600,11 		19,65%
2015 12.593,66
7.938,05 		13.676,19
7.550,56 		-36,50%
2014 10.311,70
12.501,06 		15.618,91
9.840,23 		22,73%
2013 13.256,38
10.186,14 		13.902,12
9.774,44 		-23,16%

Jetzt neu: