Nickel
 
15.199,02 USD
12.860,90 EUR
WKN:COM009
ISIN:XC0005705543
Anlageklasse: Rohstoffe
Sektor: Industriemetalle
Komplette Navigation anzeigen

Kurshistorie

USD

Nickel tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		Veränderung
17.09.2025 12.825,13
12.843,43 		12.952,33
12.632,78 		0,49%
16.09.2025 12.882,08
12.780,23 		12.947,70
12.656,49 		-0,22%
15.09.2025 12.929,96
12.807,94 		13.064,50
12.731,44 		-1,41%
12.09.2025 12.708,16
12.991,53 		13.104,63
12.700,89 		1,23%
11.09.2025 12.524,97
12.833,58 		12.940,49
12.521,76 		0,15%
10.09.2025 12.520,15
12.813,88 		12.844,22
12.507,96 		2,66%
09.09.2025 12.539,34
12.481,56 		12.836,27
12.478,04 		-1,78%
08.09.2025 12.576,16
12.707,16 		13.003,74
12.550,37 		-1,42%
05.09.2025 12.577,92
12.889,91 		12.990,05
12.577,92 		-0,49%
04.09.2025 12.584,23
12.953,49 		12.969,97
12.579,91 		2,16%
03.09.2025 12.619,82
12.679,55 		13.078,67
12.602,69 		-2,17%
02.09.2025 12.824,54
12.960,80 		13.166,64
12.808,35 		0,33%
01.09.2025 12.773,30
12.918,53 		13.114,45
12.770,18 		-1,11%
29.08.2025 12.701,66
13.063,36 		13.112,37
12.682,09 		2,90%
28.08.2025 12.582,24
12.695,11 		12.977,19
12.582,24 		-2,00%
27.08.2025 12.868,92
12.954,65 		13.059,05
12.667,42 		1,74%
26.08.2025 12.625,15
12.733,30 		13.007,09
12.618,64 		2,49%
25.08.2025 12.557,41
12.423,45 		12.805,09
12.249,93 		-1,73%
22.08.2025 12.496,97
12.642,57 		12.932,76
12.494,77 		1,27%
21.08.2025 12.536,29
12.483,58 		12.777,50
12.482,40 		-2,56%
20.08.2025 12.516,36
12.811,10 		12.820,45
12.500,47 		2,65%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 160 ►
 

Nickel Monats-Schlusskurse 2021

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
14.526,62 		15.165,89
13.995,24 		-
Februar -
15.263,23 		16.311,74
14.578,35 		5,07%
März -
13.733,47 		15.554,07
13.193,69 		-10,02%
April -
14.527,08 		14.619,85
13.195,26 		5,78%
Mai -
14.940,71 		14.990,15
13.625,12 		2,85%
Juni -
15.322,30 		15.577,50
14.317,53 		2,55%
Juli -
16.409,49 		16.754,11
15.120,88 		7,10%
August -
16.518,43 		16.763,20
15.672,93 		0,66%
September -
15.521,47 		17.410,30
15.309,75 		-6,04%
Oktober -
16.854,78 		18.184,72
15.260,12 		8,59%
November -
17.658,81 		19.017,41
16.436,08 		4,77%
Dezember -
18.046,21 		18.119,08
16.883,24 		2,19%
13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Nickel Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 14.813,80
12.780,23 		15.603,17
12.249,93 		-13,77%
2024 14.903,82
14.821,82 		19.994,37
14.163,59 		1,71%
2023 27.731,57
14.572,77 		29.444,90
14.187,68 		-47,90%
2022 18.365,47
27.968,50 		47.765,64
17.775,41 		54,98%
2021 14.060,91
18.046,21 		19.017,41
13.193,69 		31,91%
2020 12.681,05
13.680,53 		14.709,30
10.087,01 		7,30%
2019 9.283,16
12.749,32 		17.232,73
9.221,47 		37,13%
2018 10.487,30
9.297,16 		13.515,66
9.297,16 		-9,67%
2017 9.600,35
10.292,13 		11.208,18
7.717,87 		8,36%
2016 7.817,21
9.498,22 		11.211,96
6.600,11 		19,65%
2015 12.593,66
7.938,05 		13.676,19
7.550,56 		-36,50%
2014 10.311,70
12.501,06 		15.618,91
9.840,23 		22,73%
2013 13.256,38
10.186,14 		13.902,12
9.774,44 		-23,16%

Jetzt neu: