WKN: | A3EU6F |
ISIN: | DK0062498333 |
Land: | Dänemark |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Gesundheit |
Weshalb die Novo Nordisk-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.09.2025 |
48,65 49,44 |
49,78 48,50 |
48,50 | 49,44 |
681.474 2,99% |
2,99% |
29.08.2025 |
47,83 48,00 |
48,40 47,45 |
47,45 | 48,00 |
538.250 0,21% |
0,21% |
28.08.2025 |
48,28 47,90 |
48,82 47,71 |
47,71 | 47,90 |
594.034 -0,91% |
-0,91% |
27.08.2025 |
47,40 48,34 |
48,99 47,40 |
47,40 | 48,34 |
1.112.795 1,89% |
1,89% |
26.08.2025 |
48,60 47,45 |
48,64 46,69 |
46,69 | 47,45 |
986.514 -2,70% |
-2,70% |
25.08.2025 |
49,00 48,76 |
49,78 48,30 |
48,30 | 48,76 |
1.507.243 -0,21% |
-0,21% |
22.08.2025 |
48,00 48,87 |
49,50 47,98 |
47,98 | 48,87 |
3.976.578 1,91% |
1,91% |
21.08.2025 |
46,58 47,95 |
47,96 46,10 |
46,10 | 47,95 |
3.526.420 3,12% |
3,12% |
20.08.2025 |
46,75 46,50 |
46,94 46,00 |
46,00 | 46,50 |
929.117 -0,20% |
-0,20% |
19.08.2025 |
46,95 46,60 |
47,45 45,63 |
45,63 | 46,60 |
1.583.864 0,46% |
0,46% |
18.08.2025 |
47,20 46,38 |
47,20 45,12 |
45,12 | 46,38 |
3.349.644 4,72% |
4,72% |
15.08.2025 |
43,60 44,29 |
44,39 43,38 |
43,38 | 44,29 |
1.550.193 1,58% |
1,58% |
14.08.2025 |
43,93 43,60 |
44,09 42,83 |
42,83 | 43,60 |
1.251.506 -0,29% |
-0,29% |
13.08.2025 |
43,09 43,73 |
43,79 42,68 |
42,68 | 43,73 |
1.034.180 1,51% |
1,51% |
12.08.2025 |
43,39 43,08 |
43,72 42,43 |
42,43 | 43,08 |
1.206.099 -0,89% |
-0,89% |
11.08.2025 |
44,80 43,46 |
44,80 43,00 |
43,00 | 43,46 |
1.770.368 -1,14% |
-1,14% |
08.08.2025 |
42,39 43,96 |
44,00 42,35 |
42,35 | 43,96 |
3.262.896 4,57% |
4,57% |
07.08.2025 |
39,21 42,04 |
44,37 38,57 |
38,57 | 42,04 |
2.761.904 7,57% |
7,57% |
06.08.2025 |
41,05 39,08 |
42,59 38,71 |
38,71 | 39,08 |
2.467.195 -3,98% |
-3,98% |
05.08.2025 |
42,50 40,70 |
42,59 40,70 |
40,70 | 40,70 |
2.265.927 -3,78% |
-3,78% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
83,73 82,19 |
85,69 74,98 |
74,98 | 82,19 | -1,84% |
Februar |
82,19 86,45 |
86,70 74,49 |
74,49 | 86,45 | 5,18% |
März |
86,45 64,49 |
85,51 63,30 |
63,30 | 64,49 | -25,40% |
April |
64,49 58,73 |
63,39 51,57 |
51,57 | 58,73 | -8,93% |
Mai |
58,73 62,90 |
62,90 57,57 |
57,57 | 62,90 | 7,10% |
Juni |
62,90 58,70 |
70,41 57,51 |
57,51 | 58,70 | -6,68% |
Juli |
58,70 41,40 |
61,40 41,40 |
41,40 | 41,40 | -29,47% |
August |
41,40 48,00 |
48,87 39,08 |
39,08 | 48,00 | 15,94% |
September |
48,00 49,43 |
49,43 48,00 |
48,00 | 49,43 | 2,98% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
83,73 49,43 |
86,70 39,08 |
39,08 | 49,43 | -40,97% |
2024 |
93,60 83,73 |
137,58 82,50 |
82,50 | 83,73 | -10,54% |
2023 |
63,50 93,60 |
98,19 60,84 |
60,84 | 93,60 | 47,40% |
2022 |
49,40 63,50 |
63,50 41,50 |
41,50 | 63,50 | 28,54% |
2021 |
29,03 49,40 |
51,43 28,40 |
28,40 | 49,40 | 70,17% |
2020 |
26,13 29,03 |
31,33 23,15 |
23,15 | 29,03 | 11,10% |
2019 |
19,71 26,13 |
26,27 19,71 |
19,71 | 26,13 | 32,57% |
2018 |
22,43 19,71 |
23,65 17,94 |
17,94 | 19,71 | -12,13% |
2017 |
17,11 22,43 |
22,73 15,50 |
15,50 | 22,43 | 31,09% |
2016 |
26,93 17,11 |
27,43 14,98 |
14,98 | 17,11 | -36,46% |
2015 |
17,72 26,93 |
27,59 17,52 |
17,52 | 26,93 | 51,98% |
2014 |
13,32 17,72 |
19,12 13,27 |
13,27 | 17,72 | 33,03% |
2013 |
12,29 13,32 |
14,41 11,49 |
11,49 | 13,32 | 8,38% |
2012 |
8,94 12,29 |
13,07 8,83 |
8,83 | 12,29 | 37,47% |
2011 |
8,50 8,94 |
9,28 6,81 |
6,81 | 8,94 | 5,18% |
2010 |
4,48 8,50 |
8,61 4,48 |
4,48 | 8,50 | 89,73% |
2009 |
3,71 4,48 |
4,63 3,15 |
3,15 | 4,48 | 20,75% |
2008 |
4,43 3,71 |
4,69 3,30 |
3,30 | 3,71 | -16,25% |
2007 |
3,17 4,43 |
4,69 3,15 |
3,15 | 4,43 | 39,75% |
2006 |
2,38 3,17 |
3,24 2,25 |
2,25 | 3,17 | 33,19% |
2005 |
2,00 2,38 |
2,39 1,88 |
1,88 | 2,38 | 19,00% |
2004 |
1,61 2,00 |
2,24 1,55 |
1,55 | 2,00 | 24,22% |
2003 |
1,40 1,61 |
1,68 1,16 |
1,16 | 1,61 | 15,00% |
2002 |
2,26 1,40 |
2,30 1,13 |
1,13 | 1,40 | -38,05% |
2001 |
1,89 2,26 |
2,67 1,86 |
1,86 | 2,26 | 19,58% |
2000 |
1,22 1,89 |
2,46 1,17 |
1,17 | 1,89 | 54,92% |
1999 |
1,07 1,22 |
1,24 0,82 |
0,82 | 1,22 | 14,02% |
1998 |
1,21 1,07 |
1,48 0,87 |
0,87 | 1,07 | -11,57% |
1997 |
0,67 1,21 |
1,21 0,66 |
0,66 | 1,21 | 80,60% |
1996 |
0,4600 0,6700 |
0,7000 0,4400 |
0,4400 | 0,6700 | 45,65% |
1995 |
0,3500 0,4600 |
0,4600 0,3200 |
0,3200 | 0,4600 | 31,43% |
1994 |
0,4000 0,3500 |
0,4500 0,3200 |
0,3200 | 0,3500 | -12,50% |
1993 |
0,3500 0,4000 |
0,4000 0,3200 |
0,3200 | 0,4000 | 14,29% |
1992 |
0,3100 0,3500 |
0,3600 0,3100 |
0,3100 | 0,3500 | 12,90% |
1991 |
0,2100 0,3100 |
0,3100 0,2000 |
0,2000 | 0,3100 | 47,62% |
1990 |
0,1900 0,2100 |
0,2100 0,1700 |
0,1700 | 0,2100 | 10,53% |
1989 |
0,1600 0,1900 |
0,2200 0,1600 |
0,1600 | 0,1900 | 18,75% |
1988 |
0,1600 0,1600 |
0,1700 0,1500 |
0,1500 | 0,1600 | 0,00% |