WKN: | A3EU6F |
ISIN: | DK0062498333 |
Land: | Dänemark |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Gesundheit |
aktueller Kurs: |
83,90 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,06 %
|
Weshalb die Novo Nordisk-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 08. Februar 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
06.02.2025 |
83,58 84,73 |
85,96 83,20 |
83,20 | 84,73 |
2.233.667 1,57% |
1,57% |
05.02.2025 |
81,33 83,42 |
83,93 79,90 |
79,90 | 83,42 |
1.391.934 4,14% |
4,14% |
04.02.2025 |
81,00 80,10 |
81,14 78,61 |
78,61 | 80,10 |
1.485.132 -0,87% |
-0,87% |
03.02.2025 |
80,02 80,80 |
81,78 78,97 |
78,97 | 80,80 |
838.150 -1,69% |
-1,69% |
31.01.2025 |
82,52 82,19 |
82,58 81,46 |
81,46 | 82,19 |
856.387 -0,45% |
-0,45% |
30.01.2025 |
81,03 82,56 |
82,72 80,59 |
80,59 | 82,56 |
678.811 1,93% |
1,93% |
29.01.2025 |
81,74 81,00 |
83,11 81,00 |
81,00 | 81,00 |
1.037.522 -2,20% |
-2,20% |
28.01.2025 |
84,11 82,82 |
84,11 81,41 |
81,41 | 82,82 |
1.518.699 -1,62% |
-1,62% |
27.01.2025 |
84,50 84,18 |
84,53 81,28 |
81,28 | 84,18 |
1.621.132 -0,14% |
-0,14% |
24.01.2025 |
78,19 84,30 |
88,80 77,79 |
77,79 | 84,30 |
1.925.350 7,94% |
7,94% |
23.01.2025 |
78,11 78,10 |
78,65 76,94 |
76,94 | 78,10 |
1.951.368 0,31% |
0,31% |
22.01.2025 |
78,00 77,86 |
79,31 77,62 |
77,62 | 77,86 |
1.743.820 -0,05% |
-0,05% |
21.01.2025 |
75,39 77,90 |
77,99 74,51 |
74,51 | 77,90 |
1.757.971 3,89% |
3,89% |
20.01.2025 |
76,42 74,98 |
77,59 74,00 |
74,00 | 74,98 |
2.070.938 -2,01% |
-2,01% |
17.01.2025 |
81,33 76,52 |
81,33 76,30 |
76,30 | 76,52 |
2.340.311 -5,06% |
-5,06% |
16.01.2025 |
81,48 80,60 |
82,00 80,00 |
80,00 | 80,60 |
981.488 0,00% |
0,00% |
15.01.2025 |
79,34 80,60 |
81,40 78,00 |
78,00 | 80,60 |
1.503.103 2,68% |
2,68% |
14.01.2025 |
83,40 78,50 |
83,50 78,00 |
78,00 | 78,50 |
2.159.412 -5,19% |
-5,19% |
13.01.2025 |
85,05 82,80 |
85,05 82,02 |
82,02 | 82,80 |
867.242 -2,59% |
-2,59% |
10.01.2025 |
84,12 85,00 |
85,82 84,12 |
84,12 | 85,00 |
1.121.149 0,01% |
0,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
83,73 82,19 |
85,69 74,98 |
74,98 | 82,19 | -1,84% |
Februar |
82,19 84,73 |
84,73 80,10 |
80,10 | 84,73 | 3,09% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
83,73 84,73 |
85,69 74,98 |
74,98 | 84,73 | 1,19% |
2024 |
93,60 83,73 |
137,58 82,50 |
82,50 | 83,73 | -10,54% |
2023 |
63,50 93,60 |
98,19 60,84 |
60,84 | 93,60 | 47,40% |
2022 |
49,40 63,50 |
63,50 41,50 |
41,50 | 63,50 | 28,54% |
2021 |
29,03 49,40 |
51,43 28,40 |
28,40 | 49,40 | 70,17% |
2020 |
26,13 29,03 |
31,33 23,15 |
23,15 | 29,03 | 11,10% |
2019 |
19,71 26,13 |
26,27 19,71 |
19,71 | 26,13 | 32,57% |
2018 |
22,43 19,71 |
23,65 17,94 |
17,94 | 19,71 | -12,13% |
2017 |
17,11 22,43 |
22,73 15,50 |
15,50 | 22,43 | 31,09% |
2016 |
26,93 17,11 |
27,43 14,98 |
14,98 | 17,11 | -36,46% |
2015 |
17,72 26,93 |
27,59 17,52 |
17,52 | 26,93 | 51,98% |
2014 |
13,32 17,72 |
19,12 13,27 |
13,27 | 17,72 | 33,03% |
2013 |
12,29 13,32 |
14,41 11,49 |
11,49 | 13,32 | 8,38% |
2012 |
8,94 12,29 |
13,07 8,83 |
8,83 | 12,29 | 37,47% |
2011 |
8,50 8,94 |
9,28 6,81 |
6,81 | 8,94 | 5,18% |
2010 |
4,48 8,50 |
8,61 4,48 |
4,48 | 8,50 | 89,73% |
2009 |
3,71 4,48 |
4,63 3,15 |
3,15 | 4,48 | 20,75% |
2008 |
4,43 3,71 |
4,69 3,30 |
3,30 | 3,71 | -16,25% |
2007 |
3,17 4,43 |
4,69 3,15 |
3,15 | 4,43 | 39,75% |
2006 |
2,38 3,17 |
3,24 2,25 |
2,25 | 3,17 | 33,19% |
2005 |
2,00 2,38 |
2,39 1,88 |
1,88 | 2,38 | 19,00% |
2004 |
1,61 2,00 |
2,24 1,55 |
1,55 | 2,00 | 24,22% |
2003 |
1,40 1,61 |
1,68 1,16 |
1,16 | 1,61 | 15,00% |
2002 |
2,26 1,40 |
2,30 1,13 |
1,13 | 1,40 | -38,05% |
2001 |
1,89 2,26 |
2,67 1,86 |
1,86 | 2,26 | 19,58% |
2000 |
1,22 1,89 |
2,46 1,17 |
1,17 | 1,89 | 54,92% |
1999 |
1,07 1,22 |
1,24 0,82 |
0,82 | 1,22 | 14,02% |
1998 |
1,21 1,07 |
1,48 0,87 |
0,87 | 1,07 | -11,57% |
1997 |
0,67 1,21 |
1,21 0,66 |
0,66 | 1,21 | 80,60% |
1996 |
0,4600 0,6700 |
0,7000 0,4400 |
0,4400 | 0,6700 | 45,65% |
1995 |
0,3500 0,4600 |
0,4600 0,3200 |
0,3200 | 0,4600 | 31,43% |
1994 |
0,4000 0,3500 |
0,4500 0,3200 |
0,3200 | 0,3500 | -12,50% |
1993 |
0,3500 0,4000 |
0,4000 0,3200 |
0,3200 | 0,4000 | 14,29% |
1992 |
0,3100 0,3500 |
0,3600 0,3100 |
0,3100 | 0,3500 | 12,90% |
1991 |
0,2100 0,3100 |
0,3100 0,2000 |
0,2000 | 0,3100 | 47,62% |
1990 |
0,1900 0,2100 |
0,2100 0,1700 |
0,1700 | 0,2100 | 10,53% |
1989 |
0,1600 0,1900 |
0,2200 0,1600 |
0,1600 | 0,1900 | 18,75% |
1988 |
0,1600 0,1600 |
0,1700 0,1500 |
0,1500 | 0,1600 | 0,00% |