WKN: | A140ML |
ISIN: | JE00BYSS4X48 |
Land: | Jersey Insel |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
10,10 10,49 |
10,49 10,10 |
10,10 | 10,49 |
524 -21,14% |
-21,14% |
24.07.2025 |
13,30 13,30 |
13,30 13,30 |
13,30 | 13,30 |
0 0,08% |
0,08% |
23.07.2025 |
13,29 13,29 |
13,29 13,29 |
13,29 | 13,29 |
0 2,00% |
2,00% |
22.07.2025 |
13,03 13,03 |
13,03 13,03 |
13,03 | 13,03 |
0 -1,03% |
-1,03% |
21.07.2025 |
13,16 13,16 |
13,16 13,16 |
13,16 | 13,16 |
0 -1,75% |
-1,75% |
18.07.2025 |
13,40 13,40 |
13,40 13,40 |
13,40 | 13,40 |
0 -1,43% |
-1,43% |
17.07.2025 |
13,59 13,59 |
13,59 13,59 |
13,59 | 13,59 |
0 -3,82% |
-3,82% |
16.07.2025 |
14,20 14,13 |
14,21 14,13 |
14,13 | 14,13 |
2.629 -0,32% |
-0,32% |
15.07.2025 |
14,18 14,18 |
14,18 14,18 |
14,18 | 14,18 |
0 -0,56% |
-0,56% |
14.07.2025 |
14,26 14,26 |
14,26 14,26 |
14,26 | 14,26 |
0 -4,87% |
-4,87% |
11.07.2025 |
14,99 14,99 |
14,99 14,99 |
14,99 | 14,99 |
0 1,90% |
1,90% |
10.07.2025 |
14,71 14,71 |
14,71 14,71 |
14,71 | 14,71 |
0 3,74% |
3,74% |
09.07.2025 |
14,18 14,18 |
14,18 14,18 |
14,18 | 14,18 |
0 3,96% |
3,96% |
08.07.2025 |
13,64 13,64 |
13,64 13,64 |
13,64 | 13,64 |
0 -4,55% |
-4,55% |
07.07.2025 |
14,29 14,29 |
14,29 14,29 |
14,29 | 14,29 |
0 -3,90% |
-3,90% |
04.07.2025 |
14,87 14,87 |
14,87 14,87 |
14,87 | 14,87 |
0 3,01% |
3,01% |
03.07.2025 |
14,43 14,43 |
14,43 14,43 |
14,43 | 14,43 |
0 -0,07% |
-0,07% |
02.07.2025 |
14,44 14,44 |
14,44 14,44 |
14,44 | 14,44 |
0 0,66% |
0,66% |
01.07.2025 |
14,35 14,35 |
14,35 14,35 |
14,35 | 14,35 |
0 -2,38% |
-2,38% |
30.06.2025 |
14,70 14,70 |
14,70 14,70 |
14,70 | 14,70 |
0 5,68% |
5,68% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
65,36 81,30 |
110,00 65,17 |
65,17 | 81,30 | 24,39% |
Februar |
81,30 71,63 |
86,50 71,63 |
71,63 | 71,63 | -11,89% |
März |
71,63 52,48 |
72,05 51,72 |
51,72 | 52,48 | -26,73% |
April |
52,48 59,08 |
59,34 52,48 |
52,48 | 59,08 | 12,58% |
Mai |
59,08 64,02 |
73,74 58,26 |
58,26 | 64,02 | 8,36% |
Juni |
64,02 37,61 |
75,90 36,46 |
36,46 | 37,61 | -41,25% |
Juli |
37,61 30,44 |
38,67 30,08 |
30,08 | 30,44 | -19,06% |
August |
30,44 20,66 |
29,52 16,94 |
16,94 | 20,66 | -32,13% |
September |
20,66 15,44 |
20,71 15,44 |
15,44 | 15,44 | -25,27% |
Oktober |
15,44 12,20 |
15,25 11,66 |
11,66 | 12,20 | -20,98% |
November |
12,20 10,98 |
12,73 10,16 |
10,16 | 10,98 | -10,00% |
Dezember |
10,98 14,11 |
14,11 10,98 |
10,98 | 14,11 | 28,51% |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,78 10,48 |
29,95 10,48 |
10,48 | 10,48 | -63,59% |
2024 |
14,11 28,78 |
32,21 11,10 |
11,10 | 28,78 | 103,97% |
2023 |
65,36 14,11 |
110,00 10,16 |
10,16 | 14,11 | -78,41% |
2022 |
68,48 65,36 |
88,30 53,39 |
53,39 | 65,36 | -4,56% |
2021 |
136,45 68,48 |
188,50 68,48 |
68,48 | 68,48 | -49,81% |
2020 |
79,00 136,45 |
142,25 50,30 |
50,30 | 136,45 | 72,72% |
2019 |
27,52 79,00 |
90,00 27,52 |
27,52 | 79,00 | 187,06% |
2018 |
16,51 27,52 |
45,32 15,39 |
15,39 | 27,52 | 66,69% |
2017 |
6,99 16,51 |
19,28 5,50 |
5,50 | 16,51 | 136,19% |
2016 |
20,97 6,99 |
20,97 5,18 |
5,18 | 6,99 | -66,67% |
2015 |
17,20 20,97 |
25,37 16,93 |
16,93 | 20,97 | 21,92% |