WKN: | A1CXAY |
ISIN: | CH0111677362 |
Land: | Schweiz |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
12,48 12,48 |
12,48 12,48 |
12,48 | 12,48 |
0 0,81% |
0,81% |
18.07.2025 |
12,38 12,38 |
12,38 12,38 |
12,38 | 12,38 |
0 -4,48% |
-4,48% |
17.07.2025 |
12,96 12,96 |
12,96 12,96 |
12,96 | 12,96 |
0 -1,37% |
-1,37% |
16.07.2025 |
13,14 13,14 |
13,14 13,14 |
13,14 | 13,14 |
0 -0,90% |
-0,90% |
15.07.2025 |
13,02 13,26 |
13,26 13,02 |
13,02 | 13,26 |
4.707 -0,45% |
-0,45% |
14.07.2025 |
13,32 13,32 |
13,32 13,32 |
13,32 | 13,32 |
0 -4,99% |
-4,99% |
11.07.2025 |
14,02 14,02 |
14,02 14,02 |
14,02 | 14,02 |
0 5,57% |
5,57% |
10.07.2025 |
13,28 13,28 |
13,28 13,28 |
13,28 | 13,28 |
0 0,91% |
0,91% |
09.07.2025 |
13,16 13,16 |
13,16 13,16 |
13,16 | 13,16 |
0 1,39% |
1,39% |
08.07.2025 |
12,98 12,98 |
12,98 12,98 |
12,98 | 12,98 |
0 -2,70% |
-2,70% |
07.07.2025 |
13,26 13,34 |
13,34 13,26 |
13,26 | 13,34 |
2.348 2,93% |
2,93% |
04.07.2025 |
12,96 12,96 |
12,96 12,96 |
12,96 | 12,96 |
0 -3,86% |
-3,86% |
03.07.2025 |
13,48 13,48 |
13,48 13,48 |
13,48 | 13,48 |
0 -1,89% |
-1,89% |
02.07.2025 |
13,74 13,74 |
13,74 13,74 |
13,74 | 13,74 |
0 -0,43% |
-0,43% |
01.07.2025 |
13,80 13,80 |
13,80 13,80 |
13,80 | 13,80 |
0 -1,85% |
-1,85% |
30.06.2025 |
14,06 14,06 |
14,06 14,06 |
14,06 | 14,06 |
0 0,29% |
0,29% |
27.06.2025 |
14,02 14,02 |
14,02 14,02 |
14,02 | 14,02 |
0 0,43% |
0,43% |
26.06.2025 |
13,96 13,96 |
13,96 13,96 |
13,96 | 13,96 |
0 -6,68% |
-6,68% |
25.06.2025 |
14,96 14,96 |
14,96 14,96 |
14,96 | 14,96 |
0 2,89% |
2,89% |
24.06.2025 |
14,54 14,54 |
14,54 14,54 |
14,54 | 14,54 |
0 2,68% |
2,68% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
54,55 54,68 |
56,61 51,79 |
51,79 | 54,68 | -2,33% |
Februar |
54,50 53,99 |
56,38 53,46 |
53,46 | 53,99 | -1,27% |
März |
54,88 55,22 |
56,69 53,21 |
53,21 | 55,22 | 2,29% |
April |
56,03 55,16 |
58,10 53,78 |
53,78 | 55,16 | -0,12% |
Mai |
54,59 57,19 |
58,25 54,51 |
54,51 | 57,19 | 3,70% |
Juni |
57,32 60,07 |
61,97 56,45 |
56,45 | 60,07 | 5,02% |
Juli |
60,37 62,26 |
64,12 59,04 |
59,04 | 62,26 | 3,64% |
August |
62,96 66,10 |
66,10 60,91 |
60,91 | 66,10 | 6,18% |
September |
65,77 73,00 |
73,00 65,77 |
65,77 | 73,00 | 10,43% |
Oktober |
75,96 70,95 |
76,30 70,95 |
70,95 | 70,95 | -2,80% |
November |
72,72 70,96 |
74,00 70,69 |
70,69 | 70,96 | 0,01% |
Dezember |
70,24 69,82 |
70,85 68,16 |
68,16 | 69,82 | -1,61% |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,05 12,48 |
20,15 12,38 |
12,38 | 12,48 | -83,27% |
2019 |
70,20 74,60 |
76,30 65,70 |
65,70 | 74,60 | 5,97% |
2018 |
65,00 70,40 |
82,90 62,60 |
62,60 | 70,40 | 8,58% |
2017 |
69,73 64,84 |
76,88 61,38 |
61,38 | 64,84 | -7,13% |
2016 |
54,55 69,82 |
76,30 51,79 |
51,79 | 69,82 | 24,70% |
2015 |
44,90 55,99 |
57,43 44,46 |
44,46 | 55,99 | 25,66% |
2014 |
42,63 44,56 |
46,51 40,38 |
40,38 | 44,56 | 4,92% |
2013 |
42,12 42,46 |
43,19 39,17 |
39,17 | 42,46 | -0,44% |
2012 |
39,74 42,65 |
42,99 35,88 |
35,88 | 42,65 | 6,55% |
2011 |
43,07 40,03 |
47,95 37,02 |
37,02 | 40,03 | -7,67% |
2010 |
34,68 43,35 |
43,68 31,76 |
31,76 | 43,35 | 25,01% |