WKN: | 628656 |
ISIN: | DE0006286560 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
21,00 21,20 |
21,20 21,00 |
21,00 | 21,20 |
0 0,00% |
0,00% |
28.07.2025 |
20,60 21,20 |
21,20 20,60 |
20,60 | 21,20 |
0 1,92% |
1,92% |
25.07.2025 |
20,80 20,80 |
21,40 20,80 |
20,80 | 20,80 |
17.070 -1,89% |
-1,89% |
24.07.2025 |
21,00 21,20 |
21,20 21,00 |
21,00 | 21,20 |
3.010 0,00% |
0,00% |
23.07.2025 |
20,60 21,20 |
21,60 20,60 |
20,60 | 21,20 |
22 1,92% |
1,92% |
22.07.2025 |
20,60 20,80 |
21,00 20,60 |
20,60 | 20,80 |
0 0,00% |
0,00% |
21.07.2025 |
20,60 20,80 |
20,80 20,60 |
20,60 | 20,80 |
0 0,00% |
0,00% |
18.07.2025 |
20,60 20,80 |
21,00 20,60 |
20,60 | 20,80 |
0 0,00% |
0,00% |
17.07.2025 |
20,40 20,80 |
20,80 20,40 |
20,40 | 20,80 |
0 0,97% |
0,97% |
16.07.2025 |
20,80 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 -0,96% |
-0,96% |
15.07.2025 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 -2,80% |
-2,80% |
14.07.2025 |
21,40 21,40 |
21,40 20,60 |
20,60 | 21,40 |
0 -0,93% |
-0,93% |
11.07.2025 |
21,40 21,60 |
21,60 21,20 |
21,20 | 21,60 |
0 0,00% |
0,00% |
10.07.2025 |
21,40 21,60 |
21,60 21,40 |
21,40 | 21,60 |
0 0,00% |
0,00% |
09.07.2025 |
21,40 21,60 |
21,60 21,40 |
21,40 | 21,60 |
0 0,00% |
0,00% |
08.07.2025 |
21,40 21,60 |
21,60 21,40 |
21,40 | 21,60 |
0 0,00% |
0,00% |
07.07.2025 |
21,40 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 0,00% |
0,00% |
04.07.2025 |
21,40 21,60 |
21,60 21,40 |
21,40 | 21,60 |
0 0,00% |
0,00% |
03.07.2025 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 -0,92% |
-0,92% |
02.07.2025 |
21,40 21,80 |
21,80 21,40 |
21,40 | 21,80 |
0 0,93% |
0,93% |
01.07.2025 |
21,00 21,60 |
21,60 21,00 |
21,00 | 21,60 |
0 1,89% |
1,89% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,11 19,52 |
21,11 19,30 |
19,30 | 19,52 | -7,67% |
Februar |
19,52 18,33 |
19,55 18,32 |
18,32 | 18,33 | -6,07% |
März |
18,27 18,61 |
18,61 18,01 |
18,01 | 18,61 | 1,53% |
April |
18,62 19,31 |
19,31 18,62 |
18,62 | 19,31 | 3,76% |
Mai |
19,31 18,01 |
19,31 17,90 |
17,90 | 18,01 | -6,73% |
Juni |
18,01 17,46 |
18,69 17,46 |
17,46 | 17,46 | -3,05% |
Juli |
17,53 17,16 |
17,53 17,16 |
17,16 | 17,16 | -1,72% |
August |
17,01 16,12 |
17,01 16,12 |
16,12 | 16,12 | -6,06% |
September |
16,01 16,78 |
16,78 16,01 |
16,01 | 16,78 | 4,09% |
Oktober |
16,78 18,01 |
18,01 16,78 |
16,78 | 18,01 | 7,33% |
November |
17,81 19,16 |
19,39 17,81 |
17,81 | 19,16 | 6,39% |
Dezember |
19,11 20,27 |
20,27 19,11 |
19,11 | 20,27 | 5,77% |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,50 21,20 |
23,60 18,80 |
18,80 | 21,20 | 8,16% |
2024 |
17,90 19,60 |
21,20 17,80 |
17,80 | 19,60 | 5,38% |
2023 |
21,60 18,60 |
25,00 16,30 |
16,30 | 18,60 | -13,89% |
2022 |
25,00 21,60 |
29,20 20,60 |
20,60 | 21,60 | -12,90% |
2021 |
17,90 24,80 |
27,40 17,40 |
17,40 | 24,80 | 38,55% |
2020 |
16,80 17,90 |
18,60 14,30 |
14,30 | 17,90 | 7,19% |
2019 |
16,90 16,70 |
18,00 16,10 |
16,10 | 16,70 | -1,18% |
2018 |
22,60 16,90 |
22,60 15,00 |
15,00 | 16,90 | -22,08% |
2017 |
16,00 21,69 |
22,91 15,69 |
15,69 | 21,69 | 35,05% |
2016 |
16,38 16,06 |
19,24 12,81 |
12,81 | 16,06 | 6,60% |
2015 |
18,53 15,07 |
18,94 15,07 |
15,07 | 15,07 | -19,05% |
2014 |
20,00 18,61 |
20,76 16,69 |
16,69 | 18,61 | -8,17% |
2013 |
21,11 20,27 |
21,11 16,01 |
16,01 | 20,27 | -4,12% |
2012 |
18,34 21,14 |
21,51 16,01 |
16,01 | 21,14 | 13,57% |
2011 |
26,01 18,61 |
26,56 13,26 |
13,26 | 18,61 | -19,12% |
2010 |
33,71 23,01 |
33,71 18,01 |
18,01 | 23,01 | -32,36% |
2009 |
26,75 34,02 |
46,00 26,64 |
26,64 | 34,02 | 29,85% |
2008 |
20,01 26,20 |
36,50 18,02 |
18,02 | 26,20 | 45,47% |
2007 |
25,56 18,01 |
26,21 18,01 |
18,01 | 18,01 | -29,54% |
2006 |
21,70 25,56 |
27,21 21,16 |
21,16 | 25,56 | 17,79% |