WKN: | 628656 |
ISIN: | DE0006286560 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
21,20 21,60 |
21,60 21,20 |
21,20 | 21,60 |
6.278 2,86% |
2,86% |
21.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,00% |
0,00% |
18.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,00% |
0,00% |
17.07.2025 |
21,20 21,00 |
21,20 21,00 |
21,00 | 21,00 |
784 0,00% |
0,00% |
16.07.2025 |
20,80 21,00 |
21,00 20,80 |
20,80 | 21,00 |
250 0,00% |
0,00% |
15.07.2025 |
21,00 21,00 |
21,00 21,00 |
21,00 | 21,00 |
0 0,00% |
0,00% |
14.07.2025 |
21,80 21,00 |
21,80 20,80 |
20,80 | 21,00 |
19.638 -2,78% |
-2,78% |
11.07.2025 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
14.386 -0,92% |
-0,92% |
10.07.2025 |
21,60 21,80 |
21,80 21,60 |
21,60 | 21,80 |
1.278 -0,91% |
-0,91% |
09.07.2025 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 0,00% |
0,00% |
08.07.2025 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
418 0,92% |
0,92% |
07.07.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 0,00% |
0,00% |
04.07.2025 |
22,00 21,80 |
22,00 21,80 |
21,80 | 21,80 |
110 0,00% |
0,00% |
03.07.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 0,00% |
0,00% |
02.07.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 0,00% |
0,00% |
01.07.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
109 0,00% |
0,00% |
30.06.2025 |
22,00 21,80 |
22,00 21,80 |
21,80 | 21,80 |
44 0,00% |
0,00% |
27.06.2025 |
22,00 21,80 |
22,00 21,80 |
21,80 | 21,80 |
220 0,00% |
0,00% |
26.06.2025 |
22,00 21,80 |
22,00 21,80 |
21,80 | 21,80 |
374 0,00% |
0,00% |
25.06.2025 |
22,20 21,80 |
22,20 21,60 |
21,60 | 21,80 |
12.121 -1,80% |
-1,80% |
24.06.2025 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 -0,89% |
-0,89% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,00 20,35 |
22,00 20,00 |
20,00 | 20,35 | -6,42% |
Februar |
20,09 18,94 |
20,35 18,44 |
18,44 | 18,94 | -6,93% |
März |
19,00 19,00 |
19,00 18,28 |
18,28 | 19,00 | 0,32% |
April |
19,30 19,30 |
19,80 18,61 |
18,61 | 19,30 | 1,58% |
Mai |
19,81 18,70 |
19,81 18,00 |
18,00 | 18,70 | -3,13% |
Juni |
18,00 18,09 |
18,70 17,80 |
17,80 | 18,09 | -3,24% |
Juli |
17,45 17,15 |
18,10 17,15 |
17,15 | 17,15 | -5,20% |
August |
17,01 17,08 |
17,08 16,95 |
16,95 | 17,08 | -0,41% |
September |
16,01 16,67 |
16,67 16,01 |
16,01 | 16,67 | -2,43% |
Oktober |
17,15 18,42 |
18,42 16,80 |
16,80 | 18,42 | 10,50% |
November |
18,67 19,14 |
19,99 18,25 |
18,25 | 19,14 | 3,91% |
Dezember |
19,76 20,80 |
20,80 19,40 |
19,40 | 20,80 | 8,70% |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
20,20 21,00 |
23,60 19,40 |
19,40 | 21,00 | 5,00% |
2024 |
19,00 20,00 |
21,40 18,30 |
18,30 | 20,00 | 6,38% |
2023 |
22,20 18,80 |
25,60 17,00 |
17,00 | 18,80 | -14,55% |
2022 |
25,00 22,00 |
29,60 21,40 |
21,40 | 22,00 | -12,00% |
2021 |
18,00 25,00 |
27,80 17,60 |
17,60 | 25,00 | 38,89% |
2020 |
17,30 18,00 |
18,80 14,70 |
14,70 | 18,00 | 1,69% |
2019 |
16,50 17,70 |
18,40 16,30 |
16,30 | 17,70 | 5,36% |
2018 |
21,60 16,80 |
21,80 14,70 |
14,70 | 16,80 | -23,86% |
2017 |
16,15 22,07 |
23,50 15,71 |
15,71 | 22,07 | 36,20% |
2016 |
16,50 16,20 |
19,70 13,15 |
13,15 | 16,20 | -4,71% |
2015 |
19,05 17,00 |
19,05 15,40 |
15,40 | 17,00 | -10,99% |
2014 |
20,40 19,10 |
20,80 16,91 |
16,91 | 19,10 | -8,17% |
2013 |
21,00 20,80 |
22,00 16,01 |
16,01 | 20,80 | -4,35% |
2012 |
18,89 21,75 |
22,30 17,05 |
17,05 | 21,75 | 15,66% |
2011 |
27,00 18,80 |
27,00 13,00 |
13,00 | 18,80 | -30,37% |
2010 |
34,01 27,00 |
34,01 19,00 |
19,00 | 27,00 | -20,61% |
2009 |
27,00 34,01 |
47,50 26,99 |
26,99 | 34,01 | 25,96% |
2008 |
20,50 27,00 |
37,99 18,20 |
18,20 | 27,00 | 31,71% |
2007 |
25,50 20,50 |
26,74 18,00 |
18,00 | 20,50 | -19,61% |
2006 |
21,40 25,50 |
27,65 20,92 |
20,92 | 25,50 | 19,16% |