Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
48,25 47,60 |
48,25 47,60 |
47,60 | 47,60 |
0 -0,83% |
-0,83% |
21.07.2025 |
48,45 48,00 |
48,45 48,00 |
48,00 | 48,00 |
0 -1,03% |
-1,03% |
18.07.2025 |
48,15 48,50 |
48,65 48,15 |
48,15 | 48,50 |
0 0,62% |
0,62% |
17.07.2025 |
47,45 48,20 |
48,35 47,45 |
47,45 | 48,20 |
0 0,31% |
0,31% |
16.07.2025 |
47,80 48,05 |
48,05 47,40 |
47,40 | 48,05 |
0 1,80% |
1,80% |
15.07.2025 |
48,20 47,20 |
48,50 47,20 |
47,20 | 47,20 |
0 -1,87% |
-1,87% |
14.07.2025 |
47,45 48,10 |
48,10 47,45 |
47,45 | 48,10 |
0 0,63% |
0,63% |
11.07.2025 |
49,80 47,80 |
49,80 47,80 |
47,80 | 47,80 |
1.514 -1,24% |
-1,24% |
10.07.2025 |
47,60 48,40 |
48,40 47,60 |
47,60 | 48,40 |
0 1,79% |
1,79% |
09.07.2025 |
47,20 47,55 |
47,55 47,20 |
47,20 | 47,55 |
0 0,21% |
0,21% |
08.07.2025 |
47,45 47,45 |
47,90 47,45 |
47,45 | 47,45 |
0 -0,11% |
-0,11% |
07.07.2025 |
47,45 47,50 |
47,70 47,45 |
47,45 | 47,50 |
0 -0,63% |
-0,63% |
04.07.2025 |
47,45 47,80 |
47,80 47,05 |
47,05 | 47,80 |
0 0,63% |
0,63% |
03.07.2025 |
46,20 47,50 |
47,50 46,20 |
46,20 | 47,50 |
0 2,93% |
2,93% |
02.07.2025 |
45,90 46,15 |
46,15 45,65 |
45,65 | 46,15 |
0 1,65% |
1,65% |
01.07.2025 |
45,40 45,40 |
45,40 45,35 |
45,35 | 45,40 |
0 0,00% |
0,00% |
30.06.2025 |
46,25 45,40 |
46,25 45,40 |
45,40 | 45,40 |
0 0,11% |
0,11% |
27.06.2025 |
45,55 45,35 |
45,55 45,35 |
45,35 | 45,35 |
0 0,78% |
0,78% |
26.06.2025 |
44,75 45,00 |
45,05 44,75 |
44,75 | 45,00 |
0 0,67% |
0,67% |
25.06.2025 |
44,50 44,70 |
45,20 44,50 |
44,50 | 44,70 |
0 0,56% |
0,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
20,25 22,00 |
22,00 20,25 |
20,25 | 22,00 | 8,64% |
Juli |
22,00 21,20 |
23,00 20,20 |
20,20 | 21,20 | -3,64% |
August |
21,20 22,20 |
22,20 19,56 |
19,56 | 22,20 | 4,72% |
September |
22,20 23,70 |
24,45 20,50 |
20,50 | 23,70 | 6,76% |
Oktober |
23,70 22,55 |
25,55 21,80 |
21,80 | 22,55 | -4,85% |
November |
22,55 29,00 |
29,00 22,55 |
22,55 | 29,00 | 28,60% |
Dezember |
29,00 27,10 |
29,10 25,10 |
25,10 | 27,10 | -6,55% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
45,15 47,60 |
54,60 37,20 |
37,20 | 47,60 | 5,43% |
2024 |
40,45 45,15 |
50,90 38,25 |
38,25 | 45,15 | 11,62% |
2023 |
32,00 40,45 |
40,45 30,00 |
30,00 | 40,45 | 26,41% |
2022 |
35,05 32,00 |
35,40 26,05 |
26,05 | 32,00 | -8,70% |
2021 |
27,10 35,05 |
36,70 25,90 |
25,90 | 35,05 | 29,34% |
2020 |
20,25 27,10 |
29,10 19,56 |
19,56 | 27,10 | 33,83% |