Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
43,00 43,00 |
43,00 43,00 |
43,00 | 43,00 |
0 2,87% |
2,87% |
22.07.2025 |
41,80 41,80 |
41,80 41,80 |
41,80 | 41,80 |
0 -4,13% |
-4,13% |
21.07.2025 |
43,60 43,60 |
43,60 43,60 |
43,60 | 43,60 |
0 -0,46% |
-0,46% |
18.07.2025 |
43,80 43,80 |
43,80 43,80 |
43,80 | 43,80 |
0 1,39% |
1,39% |
17.07.2025 |
42,60 43,20 |
43,20 42,60 |
42,60 | 43,20 |
5.098 2,37% |
2,37% |
16.07.2025 |
42,20 42,20 |
42,20 42,20 |
42,20 | 42,20 |
0 0,00% |
0,00% |
15.07.2025 |
42,20 42,20 |
42,20 42,20 |
42,20 | 42,20 |
0 -1,40% |
-1,40% |
14.07.2025 |
42,80 42,80 |
42,80 42,80 |
42,80 | 42,80 |
0 -0,93% |
-0,93% |
11.07.2025 |
43,20 43,20 |
43,20 43,20 |
43,20 | 43,20 |
475 0,93% |
0,93% |
10.07.2025 |
42,80 42,80 |
42,80 42,80 |
42,80 | 42,80 |
0 -2,28% |
-2,28% |
09.07.2025 |
43,80 43,80 |
43,80 43,80 |
43,80 | 43,80 |
0 4,78% |
4,78% |
08.07.2025 |
41,80 41,80 |
41,80 41,80 |
41,80 | 41,80 |
0 -1,88% |
-1,88% |
07.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 0,00% |
0,00% |
04.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 0,00% |
0,00% |
03.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 5,97% |
5,97% |
02.07.2025 |
40,20 40,20 |
40,20 40,20 |
40,20 | 40,20 |
0 1,52% |
1,52% |
01.07.2025 |
39,60 39,60 |
39,60 39,60 |
39,60 | 39,60 |
0 -1,00% |
-1,00% |
30.06.2025 |
40,00 40,00 |
40,00 40,00 |
40,00 | 40,00 |
0 0,50% |
0,50% |
27.06.2025 |
39,80 39,80 |
39,80 39,80 |
39,80 | 39,80 |
0 1,53% |
1,53% |
26.06.2025 |
39,20 39,20 |
39,20 39,20 |
39,20 | 39,20 |
0 -0,51% |
-0,51% |
25.06.2025 |
39,40 39,40 |
39,40 39,40 |
39,40 | 39,40 |
0 -2,48% |
-2,48% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
123,80 132,44 |
137,86 123,12 |
123,12 | 132,44 | 10,59% |
Februar |
133,80 125,40 |
138,00 124,46 |
124,46 | 125,40 | -5,32% |
März |
126,20 141,68 |
141,68 121,02 |
121,02 | 141,68 | 12,98% |
April |
140,88 122,12 |
142,08 113,54 |
113,54 | 122,12 | -13,81% |
Mai |
117,84 131,44 |
133,50 117,84 |
117,84 | 131,44 | 7,63% |
Juni |
131,48 132,06 |
141,84 127,16 |
127,16 | 132,06 | 0,47% |
Juli |
130,28 146,02 |
150,24 130,28 |
130,28 | 146,02 | 10,57% |
August |
153,52 147,06 |
158,56 143,26 |
143,26 | 147,06 | 0,71% |
September |
149,78 145,20 |
158,46 145,20 |
145,20 | 145,20 | -1,26% |
Oktober |
145,88 154,18 |
161,12 145,56 |
145,56 | 154,18 | 6,18% |
November |
155,44 135,16 |
155,44 135,16 |
135,16 | 135,16 | -12,34% |
Dezember |
136,56 133,80 |
140,04 127,44 |
127,44 | 133,80 | -1,01% |
04 | 05 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
58,50 43,00 |
64,50 33,20 |
33,20 | 43,00 | -21,82% |
2024 |
48,60 55,00 |
70,50 47,20 |
47,20 | 55,00 | 13,64% |
2023 |
72,50 48,40 |
77,50 39,20 |
39,20 | 48,40 | -32,78% |
2022 |
31,00 72,00 |
84,50 31,00 |
31,00 | 72,00 | 141,61% |
2021 |
13,04 29,80 |
42,80 13,04 |
13,04 | 29,80 | 136,88% |
2020 |
24,40 12,58 |
29,00 4,32 |
4,32 | 12,58 | -48,86% |
2019 |
29,20 24,60 |
51,22 17,90 |
17,90 | 24,60 | -15,17% |
2018 |
49,60 29,00 |
68,80 29,00 |
29,00 | 29,00 | -41,95% |
2017 |
102,34 49,96 |
111,70 38,16 |
38,16 | 49,96 | -51,55% |
2016 |
70,98 103,12 |
109,56 46,70 |
46,70 | 103,12 | 41,34% |
2015 |
102,00 72,96 |
139,32 61,50 |
61,50 | 72,96 | -27,13% |
2014 |
135,28 100,12 |
212,88 85,20 |
85,20 | 100,12 | -25,17% |
2013 |
123,80 133,80 |
161,12 113,54 |
113,54 | 133,80 | 11,72% |
2012 |
157,04 119,76 |
191,40 92,74 |
92,74 | 119,76 | -24,35% |
2011 |
146,12 158,30 |
249,10 118,98 |
118,98 | 158,30 | 7,41% |
2010 |
99,16 147,38 |
147,84 90,84 |
90,84 | 147,38 | 49,47% |
2009 |
115,40 98,60 |
115,40 31,60 |
31,60 | 98,60 | -17,70% |
2008 |
135,20 119,80 |
149,80 84,00 |
84,00 | 119,80 | -57,61% |
2007 |
282,60 282,60 |
282,60 282,60 |
282,60 | 282,60 | -62,97% |
2005 |
900,00 763,20 |
1.209,00 555,40 |
555,40 | 763,20 | -16,57% |
2004 |
798,00 914,80 |
986,00 764,20 |
764,20 | 914,80 | 14,64% |