Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.08.2025 |
46,20 46,20 |
46,20 46,20 |
46,20 | 46,20 |
0 0,87% |
0,87% |
07.08.2025 |
45,80 45,80 |
45,80 45,80 |
45,80 | 45,80 |
0 -2,14% |
-2,14% |
06.08.2025 |
46,80 46,80 |
46,80 46,80 |
46,80 | 46,80 |
0 2,18% |
2,18% |
05.08.2025 |
45,80 45,80 |
45,80 45,80 |
45,80 | 45,80 |
0 -1,29% |
-1,29% |
04.08.2025 |
46,40 46,40 |
46,40 46,40 |
46,40 | 46,40 |
0 -4,92% |
-4,92% |
01.08.2025 |
48,80 48,80 |
48,80 48,80 |
48,80 | 48,80 |
0 0,41% |
0,41% |
31.07.2025 |
48,60 48,60 |
48,60 48,60 |
48,60 | 48,60 |
0 8,48% |
8,48% |
30.07.2025 |
44,80 44,80 |
44,80 44,80 |
44,80 | 44,80 |
0 -1,75% |
-1,75% |
29.07.2025 |
45,60 45,60 |
45,60 45,60 |
45,60 | 45,60 |
0 4,11% |
4,11% |
28.07.2025 |
43,80 43,80 |
43,80 43,80 |
43,80 | 43,80 |
0 -1,35% |
-1,35% |
25.07.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 0,00% |
0,00% |
24.07.2025 |
44,40 44,40 |
44,40 44,40 |
44,40 | 44,40 |
0 3,26% |
3,26% |
23.07.2025 |
43,00 43,00 |
43,00 43,00 |
43,00 | 43,00 |
0 2,87% |
2,87% |
22.07.2025 |
41,80 41,80 |
41,80 41,80 |
41,80 | 41,80 |
0 -4,13% |
-4,13% |
21.07.2025 |
43,60 43,60 |
43,60 43,60 |
43,60 | 43,60 |
0 -0,46% |
-0,46% |
18.07.2025 |
43,80 43,80 |
43,80 43,80 |
43,80 | 43,80 |
0 2,82% |
2,82% |
17.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 0,95% |
0,95% |
16.07.2025 |
42,20 42,20 |
42,20 42,20 |
42,20 | 42,20 |
0 0,00% |
0,00% |
15.07.2025 |
42,20 42,20 |
42,20 42,20 |
42,20 | 42,20 |
0 -0,94% |
-0,94% |
14.07.2025 |
42,60 42,60 |
42,60 42,60 |
42,60 | 42,60 |
0 -1,39% |
-1,39% |
11.07.2025 |
43,20 43,20 |
43,20 43,20 |
43,20 | 43,20 |
0 0,93% |
0,93% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
123,82 132,44 |
137,80 123,18 |
123,18 | 132,44 | 10,50% |
Februar |
133,72 125,36 |
136,20 124,52 |
124,52 | 125,36 | -5,35% |
März |
126,28 141,68 |
141,68 121,02 |
121,02 | 141,68 | 13,02% |
April |
141,76 122,20 |
141,76 113,58 |
113,58 | 122,20 | -13,75% |
Mai |
117,96 131,36 |
133,52 117,96 |
117,96 | 131,36 | 7,50% |
Juni |
131,40 132,06 |
141,54 127,18 |
127,18 | 132,06 | 0,53% |
Juli |
130,28 146,00 |
151,40 130,28 |
130,28 | 146,00 | 10,56% |
August |
153,58 147,12 |
158,50 143,28 |
143,28 | 147,12 | 0,77% |
September |
149,80 145,16 |
158,48 145,16 |
145,16 | 145,16 | -1,33% |
Oktober |
145,88 154,18 |
161,22 145,60 |
145,60 | 154,18 | 6,21% |
November |
155,44 135,16 |
155,44 135,16 |
135,16 | 135,16 | -12,34% |
Dezember |
136,56 133,78 |
140,06 127,44 |
127,44 | 133,78 | -1,02% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
58,50 46,20 |
64,50 33,20 |
33,20 | 46,20 | -16,00% |
2024 |
48,60 55,00 |
70,50 47,20 |
47,20 | 55,00 | 13,17% |
2023 |
72,50 48,60 |
77,50 39,20 |
39,20 | 48,60 | -31,55% |
2022 |
31,00 71,00 |
82,50 31,00 |
31,00 | 71,00 | 138,26% |
2021 |
13,04 29,80 |
42,20 13,04 |
13,04 | 29,80 | 136,88% |
2020 |
24,40 12,58 |
29,00 4,32 |
4,32 | 12,58 | -48,86% |
2019 |
29,20 24,60 |
51,22 17,50 |
17,50 | 24,60 | -15,75% |
2018 |
49,60 29,20 |
68,80 29,00 |
29,00 | 29,20 | -41,48% |
2017 |
102,30 49,90 |
111,72 38,16 |
38,16 | 49,90 | -51,44% |
2016 |
70,88 102,76 |
109,54 46,72 |
46,72 | 102,76 | 40,84% |
2015 |
102,30 72,96 |
137,42 61,50 |
61,50 | 72,96 | -26,98% |
2014 |
133,36 99,92 |
212,90 85,00 |
85,00 | 99,92 | -25,31% |
2013 |
123,82 133,78 |
161,22 113,58 |
113,58 | 133,78 | 11,61% |
2012 |
157,04 119,86 |
191,44 92,72 |
92,72 | 119,86 | -24,28% |
2011 |
146,20 158,30 |
246,40 116,68 |
116,68 | 158,30 | 7,50% |
2010 |
102,40 147,26 |
149,80 91,50 |
91,50 | 147,26 | 45,80% |
2009 |
117,60 101,00 |
126,60 32,20 |
32,20 | 101,00 | -17,48% |
2008 |
137,00 122,40 |
137,00 87,00 |
87,00 | 122,40 | -84,06% |
2005 |
921,60 767,80 |
1.284,00 569,60 |
569,60 | 767,80 | -15,77% |
2004 |
693,20 911,60 |
987,60 685,20 |
685,20 | 911,60 | 30,23% |
2003 |
638,00 700,00 |
738,00 584,00 |
584,00 | 700,00 | 9,72% |
2002 |
578,00 638,00 |
856,00 520,00 |
520,00 | 638,00 | 10,38% |
2001 |
750,00 578,00 |
1.152,00 400,00 |
400,00 | 578,00 | -22,93% |
2000 |
480,00 750,00 |
890,00 310,00 |
310,00 | 750,00 | 56,25% |
1999 |
440,00 480,00 |
480,00 370,00 |
370,00 | 480,00 | 9,09% |