Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
08.08.2025 |
46,02 45,70 |
46,06 45,70 |
45,70 | 45,70 |
368 -1,72% |
-1,72% |
07.08.2025 |
44,92 46,50 |
46,50 44,92 |
44,92 | 46,50 |
694 4,73% |
4,73% |
06.08.2025 |
57,05 44,40 |
57,05 43,82 |
43,82 | 44,40 |
8.100 -22,92% |
-22,92% |
05.08.2025 |
57,35 57,60 |
57,60 57,35 |
57,35 | 57,60 |
0 -1,37% |
-1,37% |
04.08.2025 |
58,40 58,40 |
58,40 58,40 |
58,40 | 58,40 |
0 0,26% |
0,26% |
01.08.2025 |
60,00 58,25 |
60,00 58,25 |
58,25 | 58,25 |
0 -3,48% |
-3,48% |
31.07.2025 |
60,05 60,35 |
60,50 60,05 |
60,05 | 60,35 |
0 0,25% |
0,25% |
30.07.2025 |
60,60 60,20 |
60,60 60,20 |
60,20 | 60,20 |
0 -2,19% |
-2,19% |
29.07.2025 |
61,55 61,55 |
61,55 61,55 |
61,55 | 61,55 |
0 0,16% |
0,16% |
28.07.2025 |
60,95 61,45 |
61,45 60,95 |
60,95 | 61,45 |
0 0,66% |
0,66% |
25.07.2025 |
61,40 61,05 |
61,40 61,05 |
61,05 | 61,05 |
0 0,16% |
0,16% |
24.07.2025 |
61,35 60,95 |
61,35 60,95 |
60,95 | 60,95 |
0 0,33% |
0,33% |
23.07.2025 |
60,75 60,75 |
60,75 60,75 |
60,75 | 60,75 |
0 1,59% |
1,59% |
22.07.2025 |
60,80 59,80 |
60,80 59,80 |
59,80 | 59,80 |
0 -2,45% |
-2,45% |
21.07.2025 |
61,45 61,30 |
61,45 61,30 |
61,30 | 61,30 |
0 -0,81% |
-0,81% |
18.07.2025 |
62,35 61,80 |
62,40 61,80 |
61,80 | 61,80 |
312 -1,98% |
-1,98% |
17.07.2025 |
63,05 63,05 |
63,05 63,05 |
63,05 | 63,05 |
0 0,24% |
0,24% |
16.07.2025 |
62,45 62,90 |
62,90 62,40 |
62,40 | 62,90 |
126 3,45% |
3,45% |
15.07.2025 |
60,80 60,80 |
60,80 60,80 |
60,80 | 60,80 |
0 0,41% |
0,41% |
14.07.2025 |
59,85 60,55 |
60,55 59,50 |
59,50 | 60,55 |
0 -2,34% |
-2,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5,47 5,72 |
5,82 5,47 |
5,47 | 5,72 | 4,57% |
Februar |
5,72 6,64 |
6,72 5,62 |
5,62 | 6,64 | 16,08% |
März |
6,64 6,90 |
6,90 6,35 |
6,35 | 6,90 | 3,92% |
April |
6,90 7,12 |
7,20 6,69 |
6,69 | 7,12 | 3,19% |
Mai |
7,12 6,92 |
7,12 6,85 |
6,85 | 6,92 | -2,81% |
Juni |
6,92 6,89 |
7,07 6,79 |
6,79 | 6,89 | -0,43% |
Juli |
6,89 6,76 |
6,91 6,51 |
6,51 | 6,76 | -1,89% |
August |
6,76 6,82 |
6,88 6,65 |
6,65 | 6,82 | 0,89% |
September |
6,82 6,56 |
6,79 6,53 |
6,53 | 6,56 | -3,81% |
Oktober |
6,56 5,78 |
6,70 5,78 |
5,78 | 5,78 | -11,89% |
November |
5,78 5,88 |
6,16 5,28 |
5,28 | 5,88 | 1,73% |
Dezember |
5,88 5,17 |
5,82 5,16 |
5,16 | 5,17 | -12,07% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
67,20 45,70 |
91,25 44,40 |
44,40 | 45,70 | -31,99% |
2024 |
65,38 67,20 |
94,95 62,52 |
62,52 | 67,20 | 2,78% |
2023 |
43,93 65,38 |
87,44 43,05 |
43,05 | 65,38 | 48,83% |
2022 |
132,20 43,93 |
135,60 36,53 |
36,53 | 43,93 | -66,77% |
2021 |
57,60 132,20 |
178,60 54,20 |
54,20 | 132,20 | 129,51% |
2020 |
18,90 57,60 |
59,00 16,10 |
16,10 | 57,60 | 204,76% |
2019 |
7,76 18,90 |
18,95 7,76 |
7,76 | 18,90 | 143,56% |
2018 |
5,17 7,76 |
8,84 5,10 |
5,10 | 7,76 | 50,10% |
2017 |
5,47 5,17 |
7,20 5,16 |
5,16 | 5,17 | -5,48% |
2016 |
4,61 5,47 |
6,17 4,21 |
4,21 | 5,47 | 18,66% |