WKN: | A0MTZQ |
ISIN: | AT0000726807 |
Typ: | Sonstiges |
Wir zeigen Ihnen die boerse.de-Alternativen zum Raiffeisen-Paragraph-14-MixLight (R) T-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
166,52 166,52 |
166,52 166,52 |
166,52 | 166,52 |
0 0,08% |
0,08% |
18.07.2025 |
166,39 166,39 |
166,39 166,39 |
166,39 | 166,39 |
0 0,18% |
0,18% |
17.07.2025 |
166,09 166,09 |
166,09 166,09 |
166,09 | 166,09 |
0 -0,02% |
-0,02% |
16.07.2025 |
166,12 166,12 |
166,12 166,12 |
166,12 | 166,12 |
0 0,01% |
0,01% |
15.07.2025 |
166,10 166,10 |
166,10 166,10 |
166,10 | 166,10 |
0 -0,17% |
-0,17% |
14.07.2025 |
166,38 166,38 |
166,38 166,38 |
166,38 | 166,38 |
0 -0,19% |
-0,19% |
11.07.2025 |
166,69 166,69 |
166,69 166,69 |
166,69 | 166,69 |
0 0,08% |
0,08% |
10.07.2025 |
166,56 166,56 |
166,56 166,56 |
166,56 | 166,56 |
0 0,03% |
0,03% |
09.07.2025 |
166,51 166,51 |
166,51 166,51 |
166,51 | 166,51 |
0 -0,17% |
-0,17% |
08.07.2025 |
166,79 166,79 |
166,79 166,79 |
166,79 | 166,79 |
0 0,01% |
0,01% |
07.07.2025 |
166,78 166,78 |
166,78 166,78 |
166,78 | 166,78 |
0 0,14% |
0,14% |
04.07.2025 |
166,55 166,55 |
166,55 166,55 |
166,55 | 166,55 |
0 -0,01% |
-0,01% |
03.07.2025 |
166,56 166,56 |
166,56 166,56 |
166,56 | 166,56 |
0 0,09% |
0,09% |
02.07.2025 |
166,41 166,41 |
166,41 166,41 |
166,41 | 166,41 |
0 0,01% |
0,01% |
01.07.2025 |
166,39 166,39 |
166,39 166,39 |
166,39 | 166,39 |
0 0,01% |
0,01% |
30.06.2025 |
166,37 166,37 |
166,37 166,37 |
166,37 | 166,37 |
0 0,19% |
0,19% |
27.06.2025 |
166,05 166,05 |
166,05 166,05 |
166,05 | 166,05 |
0 -0,08% |
-0,08% |
26.06.2025 |
166,18 166,18 |
166,18 166,18 |
166,18 | 166,18 |
0 0,04% |
0,04% |
25.06.2025 |
166,12 166,12 |
166,12 166,12 |
166,12 | 166,12 |
0 0,29% |
0,29% |
24.06.2025 |
165,64 165,64 |
165,64 165,64 |
165,64 | 165,64 |
0 -0,03% |
-0,03% |
23.06.2025 |
165,69 165,69 |
165,69 165,69 |
165,69 | 165,69 |
0 -0,01% |
-0,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
164,88 166,17 |
166,17 163,43 |
163,43 | 166,17 | 0,92% |
Februar |
166,66 167,95 |
168,15 166,66 |
166,66 | 167,95 | 1,07% |
März |
167,97 163,99 |
168,16 162,92 |
162,92 | 163,99 | -2,36% |
April |
163,78 163,35 |
164,34 158,93 |
158,93 | 163,35 | -0,39% |
Mai |
163,73 166,02 |
166,02 163,73 |
163,73 | 166,02 | 1,63% |
Juni |
166,07 166,37 |
166,69 165,64 |
165,64 | 166,37 | 0,21% |
Juli |
166,39 166,52 |
166,79 166,09 |
166,09 | 166,52 | 0,09% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
164,88 166,52 |
168,16 158,93 |
158,93 | 166,52 | 1,14% |
2024 |
155,66 164,65 |
167,59 153,36 |
153,36 | 164,65 | 5,70% |
2023 |
144,88 155,77 |
155,77 143,82 |
143,82 | 155,77 | 7,81% |
2022 |
167,87 144,48 |
167,89 141,91 |
141,91 | 144,48 | -13,95% |
2021 |
161,53 167,91 |
169,45 160,86 |
160,86 | 167,91 | 4,01% |
2020 |
160,44 161,44 |
163,99 146,59 |
146,59 | 161,44 | 0,37% |
2019 |
148,58 160,85 |
160,95 148,58 |
148,58 | 160,85 | 8,72% |
2018 |
154,44 147,95 |
155,89 147,95 |
147,95 | 147,95 | -4,38% |
2017 |
152,60 154,72 |
156,62 150,54 |
150,54 | 154,72 | 1,34% |
2016 |
148,37 152,68 |
153,84 143,38 |
143,38 | 152,68 | 3,29% |
2015 |
148,21 147,81 |
151,73 147,05 |
147,05 | 147,81 | -0,27% |