WKN: | A0BKN0 |
ISIN: | AT0000688858 |
Typ: | Aktienfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum Raiffeisen-Technologie-Aktien R T-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
558,80 558,80 |
558,80 558,80 |
558,80 | 558,80 |
0 1,01% |
1,01% |
30.07.2025 |
553,19 553,19 |
553,19 553,19 |
553,19 | 553,19 |
0 0,97% |
0,97% |
29.07.2025 |
547,85 547,85 |
547,85 547,85 |
547,85 | 547,85 |
0 2,47% |
2,47% |
28.07.2025 |
534,62 534,62 |
534,62 534,62 |
534,62 | 534,62 |
0 0,64% |
0,64% |
25.07.2025 |
531,20 531,20 |
531,20 531,20 |
531,20 | 531,20 |
0 -0,04% |
-0,04% |
24.07.2025 |
531,41 531,41 |
531,41 531,41 |
531,41 | 531,41 |
0 0,67% |
0,67% |
23.07.2025 |
527,87 527,87 |
527,87 527,87 |
527,87 | 527,87 |
0 -2,16% |
-2,16% |
22.07.2025 |
539,52 539,52 |
539,52 539,52 |
539,52 | 539,52 |
0 0,04% |
0,04% |
21.07.2025 |
539,33 539,33 |
539,33 539,33 |
539,33 | 539,33 |
0 -0,92% |
-0,92% |
18.07.2025 |
544,34 544,34 |
544,34 544,34 |
544,34 | 544,34 |
0 1,09% |
1,09% |
17.07.2025 |
538,49 538,49 |
538,49 538,49 |
538,49 | 538,49 |
0 0,03% |
0,03% |
16.07.2025 |
538,31 538,31 |
538,31 538,31 |
538,31 | 538,31 |
0 1,89% |
1,89% |
15.07.2025 |
528,32 528,32 |
528,32 528,32 |
528,32 | 528,32 |
0 0,27% |
0,27% |
14.07.2025 |
526,88 526,88 |
526,88 526,88 |
526,88 | 526,88 |
0 -0,56% |
-0,56% |
11.07.2025 |
529,85 529,85 |
529,85 529,85 |
529,85 | 529,85 |
0 -0,26% |
-0,26% |
10.07.2025 |
531,21 531,21 |
531,21 531,21 |
531,21 | 531,21 |
0 0,85% |
0,85% |
09.07.2025 |
526,72 526,72 |
526,72 526,72 |
526,72 | 526,72 |
0 0,42% |
0,42% |
08.07.2025 |
524,51 524,51 |
524,51 524,51 |
524,51 | 524,51 |
0 -0,18% |
-0,18% |
07.07.2025 |
525,47 525,47 |
525,47 525,47 |
525,47 | 525,47 |
0 -0,33% |
-0,33% |
04.07.2025 |
527,20 527,20 |
527,20 527,20 |
527,20 | 527,20 |
0 1,79% |
1,79% |
03.07.2025 |
517,92 517,92 |
517,92 517,92 |
517,92 | 517,92 |
0 1,34% |
1,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
542,14 554,53 |
591,42 524,94 |
524,94 | 554,53 | 1,52% |
Februar |
557,61 511,85 |
576,71 511,85 |
511,85 | 511,85 | -7,70% |
März |
517,98 443,14 |
517,98 443,14 |
443,14 | 443,14 | -13,42% |
April |
441,35 432,80 |
448,44 383,07 |
383,07 | 432,80 | -2,33% |
Mai |
444,40 483,14 |
492,73 444,40 |
444,40 | 483,14 | 11,63% |
Juni |
481,41 518,82 |
519,78 481,41 |
481,41 | 518,82 | 7,39% |
Juli |
522,14 558,80 |
558,80 511,09 |
511,09 | 558,80 | 7,71% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
542,14 558,80 |
591,42 383,07 |
383,07 | 558,80 | 2,30% |
2024 |
457,61 546,24 |
613,53 436,75 |
436,75 | 546,24 | 19,04% |
2023 |
313,15 458,87 |
464,37 313,15 |
313,15 | 458,87 | 45,82% |
2022 |
475,58 314,69 |
479,78 306,44 |
306,44 | 314,69 | -34,37% |
2021 |
379,74 479,47 |
499,84 363,16 |
363,16 | 479,47 | 27,47% |
2020 |
261,58 376,14 |
385,10 200,24 |
200,24 | 376,14 | 44,10% |
2019 |
184,36 261,02 |
265,63 177,34 |
177,34 | 261,02 | 42,94% |
2018 |
182,12 182,62 |
216,77 171,72 |
171,72 | 182,62 | -0,92% |
2017 |
154,43 184,31 |
192,46 154,33 |
154,33 | 184,31 | 17,84% |
2016 |
131,78 156,41 |
159,88 109,83 |
109,83 | 156,41 | 16,77% |
2015 |
113,41 133,95 |
138,78 108,73 |
108,73 | 133,95 | 16,83% |
2014 |
83,68 114,66 |
115,31 81,35 |
81,35 | 114,66 | 38,01% |
2013 |
70,99 83,08 |
83,42 70,99 |
70,99 | 83,08 | 18,11% |
2012 |
64,32 70,34 |
79,43 64,32 |
64,32 | 70,34 | 10,47% |
2011 |
66,11 63,67 |
70,48 51,16 |
51,16 | 63,67 | -3,69% |