WKN: | 591037 |
ISIN: | JP3436120004 |
Land: | Japan |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
34,70 34,20 |
34,70 33,70 |
33,70 | 34,20 |
0 -1,44% |
-1,44% |
27.07.2025 |
34,70 34,70 |
34,70 34,70 |
34,70 | 34,70 |
0 0,00% |
0,00% |
26.07.2025 |
34,70 34,70 |
34,70 34,70 |
34,70 | 34,70 |
0 0,00% |
0,00% |
25.07.2025 |
34,90 34,70 |
35,10 34,60 |
34,60 | 34,70 |
0 -0,57% |
-0,57% |
24.07.2025 |
34,80 34,90 |
35,30 34,70 |
34,70 | 34,90 |
0 0,29% |
0,29% |
23.07.2025 |
34,90 34,80 |
35,00 34,50 |
34,50 | 34,80 |
0 2,96% |
2,96% |
22.07.2025 |
34,50 33,80 |
34,50 33,70 |
33,70 | 33,80 |
0 -2,03% |
-2,03% |
21.07.2025 |
35,20 34,50 |
35,30 34,40 |
34,40 | 34,50 |
0 -1,99% |
-1,99% |
20.07.2025 |
35,20 35,20 |
35,20 35,20 |
35,20 | 35,20 |
0 0,00% |
0,00% |
19.07.2025 |
35,20 35,20 |
35,20 35,20 |
35,20 | 35,20 |
0 0,00% |
0,00% |
18.07.2025 |
33,40 35,20 |
35,20 33,40 |
33,40 | 35,20 |
0 5,39% |
5,39% |
17.07.2025 |
33,00 33,40 |
33,50 32,90 |
32,90 | 33,40 |
0 1,21% |
1,21% |
16.07.2025 |
33,20 33,00 |
33,20 32,30 |
32,30 | 33,00 |
0 -0,60% |
-0,60% |
15.07.2025 |
32,30 33,20 |
34,60 32,30 |
32,30 | 33,20 |
0 2,79% |
2,79% |
14.07.2025 |
31,50 32,30 |
32,50 31,50 |
31,50 | 32,30 |
0 2,54% |
2,54% |
13.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 0,00% |
0,00% |
12.07.2025 |
31,50 31,50 |
31,50 31,50 |
31,50 | 31,50 |
0 0,00% |
0,00% |
11.07.2025 |
31,30 31,50 |
31,70 31,20 |
31,20 | 31,50 |
0 0,64% |
0,64% |
10.07.2025 |
29,80 31,30 |
31,30 29,80 |
29,80 | 31,30 |
0 5,03% |
5,03% |
09.07.2025 |
29,20 29,80 |
29,90 29,20 |
29,20 | 29,80 |
0 2,05% |
2,05% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,50 34,20 |
35,30 19,30 |
19,30 | 34,20 | 39,02% |
2024 |
20,30 24,60 |
25,90 18,35 |
18,35 | 24,60 | 21,18% |
2023 |
17,85 20,30 |
21,70 17,35 |
17,35 | 20,30 | 13,41% |
2022 |
24,10 17,90 |
25,20 16,95 |
16,95 | 17,90 | -25,42% |
2021 |
19,40 24,00 |
25,80 19,35 |
19,35 | 24,00 | 24,03% |
2020 |
18,75 19,35 |
23,90 10,90 |
10,90 | 19,35 | 2,11% |
2019 |
16,65 18,95 |
22,83 16,22 |
16,22 | 18,95 | 11,92% |
2018 |
18,76 16,93 |
27,04 16,54 |
16,54 | 16,93 | -9,74% |