WKN: | 909497 |
ISIN: | CA8029121057 |
Land: | Kanada |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
17,86 17,86 |
17,86 17,86 |
17,86 | 17,86 |
0 0,31% |
0,31% |
24.07.2025 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 -1,33% |
-1,33% |
23.07.2025 |
18,09 18,04 |
18,09 18,04 |
18,04 | 18,04 |
5.412 0,95% |
0,95% |
22.07.2025 |
17,87 17,87 |
17,87 17,87 |
17,87 | 17,87 |
0 0,42% |
0,42% |
21.07.2025 |
17,80 17,80 |
17,80 17,80 |
17,80 | 17,80 |
0 1,19% |
1,19% |
18.07.2025 |
17,59 17,59 |
17,59 17,59 |
17,59 | 17,59 |
0 1,94% |
1,94% |
17.07.2025 |
17,25 17,25 |
17,25 17,25 |
17,25 | 17,25 |
0 0,38% |
0,38% |
16.07.2025 |
17,19 17,19 |
17,19 17,19 |
17,19 | 17,19 |
0 -0,03% |
-0,03% |
15.07.2025 |
17,19 17,19 |
17,19 17,19 |
17,19 | 17,19 |
0 0,15% |
0,15% |
14.07.2025 |
17,17 17,17 |
17,17 17,17 |
17,17 | 17,17 |
549 -2,47% |
-2,47% |
11.07.2025 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 1,94% |
1,94% |
10.07.2025 |
17,27 17,27 |
17,27 17,27 |
17,27 | 17,27 |
0 0,79% |
0,79% |
09.07.2025 |
17,13 17,13 |
17,13 17,13 |
17,13 | 17,13 |
0 1,72% |
1,72% |
08.07.2025 |
16,84 16,84 |
16,84 16,84 |
16,84 | 16,84 |
0 -2,04% |
-2,04% |
07.07.2025 |
17,19 17,19 |
17,19 17,19 |
17,19 | 17,19 |
0 0,53% |
0,53% |
04.07.2025 |
17,10 17,10 |
17,10 17,10 |
17,10 | 17,10 |
0 0,56% |
0,56% |
03.07.2025 |
17,01 17,01 |
17,01 17,01 |
17,01 | 17,01 |
0 -2,58% |
-2,58% |
02.07.2025 |
17,45 17,45 |
17,45 17,45 |
17,45 | 17,45 |
0 0,92% |
0,92% |
01.07.2025 |
17,30 17,30 |
17,30 17,30 |
17,30 | 17,30 |
0 2,40% |
2,40% |
30.06.2025 |
16,89 16,89 |
16,89 16,89 |
16,89 | 16,89 |
0 0,27% |
0,27% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
27,49 28,18 |
28,51 26,84 |
26,84 | 28,18 | 1,66% |
Februar |
27,57 25,70 |
28,81 25,70 |
25,70 | 25,70 | -8,80% |
März |
25,18 21,48 |
25,42 19,23 |
19,23 | 21,48 | -16,42% |
April |
21,11 23,68 |
24,00 21,11 |
21,11 | 23,68 | 10,24% |
Mai |
22,24 22,04 |
23,68 21,43 |
21,43 | 22,04 | -6,93% |
Juni |
21,66 21,14 |
22,63 20,43 |
20,43 | 21,14 | -4,08% |
Juli |
21,03 20,50 |
22,43 20,22 |
20,22 | 20,50 | -3,03% |
August |
20,57 21,32 |
23,30 20,57 |
20,57 | 21,32 | 4,00% |
September |
20,67 21,65 |
21,65 20,48 |
20,48 | 21,65 | 1,55% |
Oktober |
21,29 20,94 |
23,00 20,69 |
20,69 | 20,94 | -3,28% |
November |
20,68 23,02 |
23,02 20,68 |
20,68 | 23,02 | 9,93% |
Dezember |
23,01 22,57 |
24,31 22,16 |
22,16 | 22,57 | -1,95% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,67 17,86 |
18,09 14,95 |
14,95 | 17,86 | 8,28% |
2024 |
18,50 16,49 |
21,50 16,49 |
16,49 | 16,49 | -8,74% |
2023 |
23,17 18,07 |
26,02 17,25 |
17,25 | 18,07 | -22,11% |
2022 |
19,63 23,20 |
26,32 17,86 |
17,86 | 23,20 | 15,37% |
2021 |
23,00 20,11 |
28,55 19,02 |
19,02 | 20,11 | -10,90% |
2020 |
27,49 22,57 |
28,81 19,23 |
19,23 | 22,57 | -18,58% |
2019 |
24,70 27,72 |
30,89 24,70 |
24,70 | 27,72 | 11,46% |
2018 |
29,80 24,87 |
29,80 24,06 |
24,06 | 24,87 | -17,11% |
2017 |
33,27 30,00 |
34,61 26,75 |
26,75 | 30,00 | -9,65% |
2016 |
21,40 33,21 |
33,83 19,55 |
19,55 | 33,21 | 49,04% |
2015 |
24,62 22,28 |
27,14 18,70 |
18,70 | 22,28 | -7,92% |
2014 |
16,39 24,20 |
24,61 16,39 |
16,39 | 24,20 | 49,25% |
2013 |
19,00 16,21 |
19,88 15,80 |
15,80 | 16,21 | -14,28% |
2012 |
14,65 18,91 |
19,33 14,45 |
14,45 | 18,91 | 29,97% |
2011 |
14,84 14,55 |
17,11 13,14 |
13,14 | 14,55 | -2,09% |
2010 |
9,80 14,86 |
14,86 9,32 |
9,32 | 14,86 | 51,74% |
2009 |
7,70 9,80 |
9,83 7,43 |
7,43 | 9,80 | 27,21% |