|
|
|
A
|
34,15
|
34,17
|
34,10
|
-0,10
|
-0,29
|
34,11
|
34,15
|
34,10
|
23
|
34,20
|
13:30:06
|
| |
|
|
B
|
37,07
|
37,87
|
37,03
|
-0,39
|
-1,04
|
37,03
|
37,03
|
37,03
|
0
|
37,42
|
08:01:37
|
| |
|
|
B
|
42,64
|
42,78
|
43,00
|
0,17
|
0,39
|
42,93
|
43,00
|
42,93
|
100
|
42,84
|
09:30:16
|
| |
|
|
D
|
22,72
|
23,32
|
22,59
|
0,00
|
0,00
|
22,78
|
22,78
|
22,59
|
0
|
22,59
|
10:59:50
|
| |
|
|
B
|
8,88
|
9,05
|
8,86
|
0,16
|
1,78
|
8,72
|
8,86
|
8,72
|
500
|
8,70
|
14:22:34
|
| |
|
|
B
|
1.269,00
|
1.276,00
|
1.272,50
|
29,50
|
2,37
|
1.242,00
|
1.274,50
|
1.238,00
|
|
1.243,00
|
19:17:25
|
| |
|
|
|
65,00
|
65,50
|
65,00
|
0,50
|
0,78
|
65,00
|
65,00
|
65,00
|
0
|
64,50
|
08:13:03
|
| |
|
|
|
3,25
|
3,27
|
3,30
|
0,11
|
3,45
|
3,14
|
3,30
|
3,14
|
4.485
|
3,19
|
18:00:01
|
| |
|
|
B
|
67,70
|
67,90
|
67,90
|
-0,98
|
-1,42
|
67,90
|
67,90
|
67,90
|
0
|
68,88
|
08:09:03
|
| |
|
|
B
|
81,02
|
81,62
|
81,16
|
-0,46
|
-0,56
|
81,16
|
81,16
|
81,16
|
0
|
81,62
|
08:08:57
|
| |
|
|
C
|
35,19
|
35,30
|
35,37
|
0,45
|
1,29
|
35,03
|
35,37
|
35,03
|
0
|
34,92
|
17:25:12
|
| |
|
|
B
|
2,18
|
2,28
|
2,18
|
-0,12
|
-5,22
|
2,18
|
2,18
|
2,18
|
0
|
2,30
|
08:13:27
|
| |
|
|
AA
|
44,65
|
44,76
|
44,93
|
-0,08
|
-0,17
|
44,93
|
44,93
|
44,93
|
0
|
45,00
|
08:20:02
|
| |
|
|
AAA
|
29,16
|
29,22
|
28,81
|
-0,15
|
-0,52
|
28,81
|
28,81
|
28,81
|
0
|
28,96
|
08:02:21
|
| |
|
|
C
|
23,77
|
24,07
|
23,51
|
-0,22
|
-0,91
|
23,51
|
23,51
|
23,51
|
0
|
23,72
|
08:49:16
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
71,80
|
71,86
|
71,56
|
-0,04
|
-0,06
|
71,12
|
71,56
|
71,12
|
0
|
71,60
|
13:30:06
|
| |
|
|
AA
|
183,85
|
184,35
|
182,90
|
11,05
|
6,43
|
182,90
|
182,90
|
182,90
|
0
|
171,85
|
08:01:00
|
| |
|
|
|
23,93
|
24,04
|
23,97
|
1,35
|
5,97
|
22,61
|
23,97
|
23,97
|
1.883
|
22,62
|
19:00:03
|
| |
|
|
AAA
|
425,90
|
427,90
|
420,85
|
-6,05
|
-1,42
|
427,60
|
427,60
|
420,85
|
0
|
426,90
|
14:47:45
|
| |
|
|
C
|
16,56
|
16,70
|
16,38
|
0,08
|
0,49
|
16,38
|
16,38
|
16,38
|
0
|
16,30
|
08:02:21
|
| |
|
|
|
8,65
|
9,05
|
8,75
|
0,15
|
1,74
|
8,75
|
8,75
|
8,75
|
0
|
8,60
|
08:15:52
|
| |
|
|
B
|
75,00
|
76,50
|
75,00
|
0,50
|
0,67
|
75,00
|
75,00
|
75,00
|
0
|
74,50
|
19:00:03
|
| |
|
|
B
|
54,12
|
54,23
|
54,10
|
0,56
|
1,05
|
53,92
|
54,18
|
53,92
|
188
|
53,54
|
17:11:50
|
| |
|
|
A
|
150,00
|
152,00
|
149,00
|
3,00
|
2,05
|
|
|
|
|
149,00
|
15:06:43
|
| |
|
|
C
|
10,60
|
10,74
|
10,35
|
0,00
|
0,00
|
10,35
|
10,35
|
10,35
|
0
|
10,35
|
08:01:22
|
| |
|
|
B
|
21,00
|
22,00
|
21,40
|
-0,20
|
-0,93
|
21,40
|
21,40
|
21,40
|
0
|
21,60
|
08:15:52
|
| |
|
|
B
|
68,30
|
69,10
|
68,00
|
0,30
|
0,44
|
67,65
|
68,00
|
67,65
|
30
|
67,70
|
13:50:03
|
| |
|
|
|
7,71
|
7,75
|
7,71
|
-0,49
|
-5,98
|
8,25
|
7,75
|
7,71
|
7.646
|
8,20
|
19:00:07
|
| |
|
|
B
|
153,56
|
153,86
|
152,10
|
-1,92
|
-1,25
|
152,10
|
152,10
|
152,10
|
0
|
154,02
|
08:01:31
|
| |
|
|
C
|
27,56
|
27,60
|
27,38
|
0,16
|
0,59
|
27,36
|
27,38
|
27,36
|
175
|
27,22
|
16:36:50
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
