|
|
|
D
|
53,92
|
54,00
|
54,00
|
0,34
|
0,63
|
53,92
|
54,02
|
53,92
|
378
|
53,66
|
15:41:38
|
| |
|
|
B
|
10,72
|
10,87
|
10,72
|
-0,10
|
-0,92
|
10,72
|
10,72
|
10,72
|
0
|
10,82
|
08:34:12
|
| |
|
|
B
|
184,20
|
188,70
|
183,90
|
-0,40
|
-0,22
|
183,90
|
183,90
|
183,90
|
0
|
184,30
|
07:32:58
|
| |
|
|
C
|
25,56
|
25,98
|
25,41
|
-0,33
|
-1,28
|
25,41
|
25,41
|
25,41
|
0
|
25,74
|
08:02:07
|
| |
|
|
B
|
102,70
|
102,75
|
103,10
|
0,05
|
0,05
|
103,10
|
103,10
|
103,10
|
0
|
103,05
|
08:14:44
|
| |
|
|
B
|
59,31
|
59,37
|
59,35
|
0,30
|
0,51
|
59,36
|
59,52
|
59,22
|
3.722
|
59,05
|
15:50:03
|
| |
|
|
B
|
43,68
|
44,24
|
44,14
|
-0,72
|
-1,60
|
44,14
|
44,14
|
44,14
|
0
|
44,86
|
08:03:11
|
| |
|
|
B
|
136,50
|
137,00
|
136,80
|
2,15
|
1,60
|
136,65
|
136,80
|
136,65
|
53
|
134,65
|
14:31:01
|
| |
|
|
C
|
23,90
|
24,10
|
24,00
|
0,00
|
0,00
|
24,00
|
24,10
|
23,90
|
7.384
|
24,00
|
15:48:04
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
69,16
|
69,30
|
69,84
|
-0,42
|
-0,60
|
69,84
|
69,84
|
69,84
|
50
|
70,26
|
08:00:05
|
| |
|
|
AAA
|
24,96
|
25,05
|
24,94
|
-0,01
|
-0,04
|
24,93
|
25,09
|
24,93
|
240
|
24,95
|
09:41:41
|
| |
|
|
C
|
0,00
|
12,40
|
12,20
|
-0,20
|
-1,61
|
12,20
|
12,20
|
12,20
|
0
|
12,40
|
08:34:12
|
| |
|
|
D
|
43,65
|
43,80
|
43,13
|
-0,99
|
-2,24
|
43,13
|
43,13
|
43,13
|
0
|
44,12
|
08:09:39
|
| |
|
|
AAA
|
126,68
|
126,84
|
126,72
|
1,02
|
0,81
|
126,66
|
127,46
|
126,52
|
1.967
|
125,70
|
15:32:35
|
| |
|
|
C
|
99,44
|
99,56
|
99,40
|
0,98
|
1,00
|
98,68
|
99,40
|
98,36
|
1.365
|
98,42
|
15:47:16
|
| |
|
|
C
|
54,60
|
54,75
|
53,35
|
-0,85
|
-1,57
|
53,35
|
53,35
|
53,35
|
0
|
54,20
|
08:55:27
|
| |
|
|
|
63,65
|
64,95
|
64,85
|
1,70
|
2,69
|
63,60
|
64,85
|
63,40
|
0
|
63,15
|
14:13:05
|
| |
|
|
B
|
42,60
|
43,20
|
42,90
|
-0,40
|
-0,92
|
43,30
|
43,30
|
42,60
|
|
43,30
|
16:10:01
|
| |
|
|
B
|
14,50
|
14,60
|
14,80
|
0,10
|
0,68
|
14,50
|
14,80
|
14,50
|
6
|
14,70
|
09:28:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
