|
|
|
D
|
58,00
|
58,50
|
58,02
|
0,04
|
0,07
|
58,02
|
58,02
|
58,02
|
50
|
57,98
|
08:00:43
|
| |
|
|
B
|
11,82
|
11,97
|
11,82
|
-0,10
|
-0,80
|
11,92
|
11,92
|
11,82
|
452
|
11,92
|
11:30:33
|
| |
|
|
B
|
212,40
|
215,00
|
212,40
|
4,40
|
2,12
|
208,40
|
212,40
|
205,20
|
0
|
208,00
|
18:00:01
|
| |
|
|
C
|
32,06
|
32,47
|
31,94
|
0,11
|
0,35
|
31,94
|
31,94
|
31,94
|
0
|
31,83
|
08:03:38
|
| |
|
|
B
|
118,95
|
119,55
|
117,80
|
-1,00
|
-0,84
|
117,80
|
117,80
|
117,80
|
0
|
118,80
|
08:02:21
|
| |
|
|
A
|
63,46
|
63,49
|
63,64
|
-0,37
|
-0,58
|
64,26
|
64,34
|
63,54
|
1.896
|
64,01
|
17:29:36
|
| |
|
|
B
|
41,54
|
41,64
|
40,78
|
-0,42
|
-1,02
|
40,78
|
40,78
|
40,78
|
0
|
41,20
|
08:02:21
|
| |
|
|
AAA
|
164,90
|
165,40
|
167,00
|
3,35
|
2,05
|
|
|
|
|
167,00
|
15:29:56
|
| |
|
|
B
|
24,74
|
24,82
|
24,74
|
0,15
|
0,61
|
24,90
|
24,90
|
24,74
|
570
|
24,59
|
15:00:42
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
77,28
|
77,90
|
77,40
|
0,42
|
0,55
|
77,22
|
77,40
|
77,22
|
30
|
76,98
|
14:59:44
|
| |
|
|
AAA
|
30,97
|
31,00
|
30,82
|
-0,04
|
-0,13
|
30,71
|
30,82
|
30,65
|
0
|
30,86
|
13:20:07
|
| |
|
|
B
|
12,70
|
13,10
|
12,70
|
0,10
|
0,79
|
12,70
|
12,70
|
12,70
|
0
|
12,60
|
08:06:32
|
| |
|
|
C
|
54,30
|
54,76
|
52,40
|
0,58
|
1,12
|
52,40
|
52,40
|
52,40
|
0
|
51,82
|
08:03:38
|
| |
|
|
AAA
|
134,72
|
134,96
|
135,82
|
-0,16
|
-0,12
|
135,90
|
135,92
|
135,82
|
154
|
135,98
|
09:52:15
|
| |
|
|
C
|
95,34
|
96,34
|
95,20
|
-1,54
|
-1,59
|
96,46
|
96,46
|
95,20
|
225
|
96,74
|
15:26:11
|
| |
|
|
C
|
45,06
|
45,96
|
45,20
|
0,06
|
0,13
|
45,44
|
45,44
|
45,20
|
50
|
45,14
|
09:32:37
|
| |
|
|
|
71,55
|
72,30
|
71,45
|
-0,85
|
-1,18
|
71,45
|
71,45
|
71,45
|
0
|
72,30
|
08:15:52
|
| |
|
|
B
|
48,60
|
49,40
|
49,00
|
-0,60
|
-1,21
|
49,60
|
49,60
|
46,70
|
|
49,60
|
19:13:45
|
| |
|
|
B
|
14,00
|
14,40
|
14,00
|
0,00
|
0,00
|
14,00
|
14,00
|
14,00
|
0
|
14,00
|
16:30:34
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
