|
|
Name
|
Rating
|
Bid
|
Ask
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Tagesvol.
|
Vortag
|
Zeit
|
Börse
|
|
|
|
B
|
23,00
|
23,40
|
23,00
|
-0,20
|
-0,86
|
23,00
|
23,00
|
23,00
|
0
|
23,20
|
08:08:28
|
| |
|
|
D
|
4,53
|
4,63
|
4,54
|
-0,05
|
-1,09
|
4,53
|
4,54
|
4,53
|
0
|
4,59
|
08:06:00
|
| |
|
|
AAA
|
3.131,00
|
3.165,00
|
3.149,00
|
68,00
|
2,21
|
|
|
|
|
3.149,00
|
21:43:57
|
| |
|
|
D
|
10,40
|
10,58
|
10,40
|
-0,04
|
-0,38
|
10,40
|
10,40
|
10,40
|
0
|
10,44
|
08:15:05
|
| |
|
|
B
|
82,51
|
83,10
|
82,51
|
-1,28
|
-1,53
|
82,51
|
82,51
|
82,51
|
0
|
83,79
|
08:03:17
|
| |
|
|
AA
|
166,30
|
168,75
|
166,25
|
-0,50
|
-0,30
|
166,25
|
166,25
|
166,25
|
0
|
166,75
|
08:03:17
|
| |
|
|
B
|
104,20
|
105,90
|
105,00
|
-0,40
|
-0,38
|
105,00
|
105,00
|
105,00
|
0
|
105,40
|
08:19:00
|
| |
|
|
B
|
81,96
|
83,18
|
81,96
|
0,86
|
1,06
|
81,96
|
81,96
|
81,96
|
0
|
81,10
|
08:08:16
|
| |
|
|
D
|
14,35
|
14,41
|
14,36
|
0,03
|
0,21
|
14,36
|
14,36
|
14,36
|
0
|
14,33
|
08:20:02
|
| |
|
|
A
|
388,00
|
394,00
|
388,00
|
-10,00
|
-2,51
|
388,00
|
388,00
|
388,00
|
0
|
398,00
|
08:13:29
|
| |
|
|
D
|
3,15
|
3,18
|
3,15
|
0,03
|
0,83
|
3,15
|
3,15
|
3,15
|
0
|
3,12
|
08:15:05
|
| |
|
|
B
|
40,78
|
40,94
|
40,80
|
-0,52
|
-1,26
|
40,80
|
40,80
|
40,80
|
0
|
41,32
|
08:08:15
|
| |
|
|
B
|
15,10
|
15,70
|
15,40
|
-0,30
|
-1,91
|
15,40
|
15,40
|
15,40
|
0
|
15,70
|
08:19:13
|
| |
|
|
B
|
410,00
|
416,00
|
412,00
|
-6,00
|
-1,44
|
412,00
|
412,00
|
412,00
|
0
|
418,00
|
08:13:30
|
| |
|
|
B
|
76,23
|
76,93
|
76,19
|
0,84
|
1,11
|
76,19
|
76,19
|
76,19
|
0
|
75,35
|
08:01:57
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
B
|
67,48
|
68,15
|
67,48
|
-0,15
|
-0,22
|
67,48
|
67,48
|
67,48
|
0
|
67,63
|
08:19:07
|
| |
|
|
A
|
93,14
|
94,52
|
94,60
|
-0,18
|
-0,19
|
|
|
|
|
94,60
|
08:51:13
|
| |
|
|
-
|
39,12
|
39,36
|
39,24
|
0,00
|
0,00
|
39,21
|
39,24
|
39,17
|
|
39,24
|
08:34:58
|
| |
|
|
AA
|
75,81
|
76,23
|
75,77
|
-0,55
|
-0,72
|
75,77
|
75,77
|
75,77
|
0
|
76,32
|
08:01:57
|
| |
|
|
C
|
40,25
|
40,50
|
40,25
|
0,00
|
0,00
|
40,25
|
40,25
|
40,25
|
0
|
40,25
|
08:15:05
|
| |
|
|
D
|
20,55
|
20,73
|
20,55
|
-0,96
|
-4,44
|
20,55
|
20,55
|
20,55
|
0
|
21,50
|
08:01:57
|
| |
|
|
D
|
22,70
|
23,00
|
22,70
|
0,10
|
0,44
|
22,70
|
22,70
|
22,70
|
0
|
22,60
|
08:15:05
|
| |
|
|
AAA
|
405,05
|
407,45
|
405,05
|
-2,70
|
-0,66
|
405,05
|
405,05
|
405,05
|
0
|
407,75
|
08:13:30
|
| |
|
|
B
|
83,70
|
84,10
|
83,70
|
-0,40
|
-0,48
|
83,70
|
83,70
|
83,70
|
0
|
84,10
|
08:10:11
|
| |
|
|
AA
|
24,50
|
25,02
|
25,04
|
-0,16
|
-0,63
|
25,04
|
25,04
|
25,04
|
0
|
25,20
|
08:08:15
|
| |
|
|
A
|
150,10
|
155,50
|
152,80
|
-1,20
|
-0,78
|
152,80
|
152,80
|
152,80
|
0
|
154,00
|
08:19:06
|
| |
|
|
C
|
14,00
|
14,40
|
14,10
|
0,00
|
0,00
|
14,10
|
14,10
|
14,10
|
0
|
14,10
|
08:08:22
|
| |
|
|
-
|
1,21
|
1,32
|
1,26
|
-0,01
|
-0,79
|
1,26
|
1,26
|
1,26
|
0
|
1,27
|
08:20:48
|
| |
|
|
B
|
18,51
|
18,75
|
18,52
|
0,18
|
0,98
|
18,52
|
18,52
|
18,52
|
0
|
18,34
|
08:01:08
|
| |
|
|
D
|
14,41
|
14,66
|
14,38
|
-0,22
|
-1,49
|
14,38
|
14,38
|
14,38
|
0
|
14,60
|
08:01:57
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
