|
|
|
B
|
103,80
|
104,20
|
103,80
|
1,20
|
1,17
|
103,20
|
103,80
|
103,20
|
368
|
102,60
|
09:17:10
|
| |
|
|
B
|
45,23
|
45,90
|
45,26
|
-0,02
|
-0,04
|
45,26
|
45,26
|
45,26
|
0
|
45,28
|
08:01:06
|
| |
|
|
D
|
25,06
|
25,43
|
25,03
|
-0,22
|
-0,85
|
25,03
|
25,03
|
25,03
|
0
|
25,25
|
08:03:28
|
| |
|
|
B
|
100,30
|
100,40
|
100,35
|
-0,40
|
-0,40
|
100,45
|
100,95
|
100,25
|
5.778
|
100,75
|
09:25:24
|
| |
|
|
B
|
27,26
|
27,70
|
27,36
|
-0,28
|
-1,01
|
27,36
|
27,36
|
27,36
|
0
|
27,64
|
08:01:49
|
| |
|
|
C
|
13,57
|
13,91
|
13,72
|
-0,28
|
-2,00
|
13,72
|
13,72
|
13,72
|
0
|
14,00
|
08:12:07
|
| |
|
|
B
|
93,30
|
94,00
|
94,40
|
0,70
|
0,75
|
94,40
|
94,40
|
94,40
|
53
|
93,70
|
09:00:28
|
| |
|
|
AAA
|
81,56
|
82,14
|
81,60
|
-0,02
|
-0,02
|
81,60
|
81,60
|
81,60
|
0
|
81,62
|
08:02:13
|
| |
|
|
C
|
5,80
|
5,90
|
5,80
|
0,00
|
0,00
|
5,80
|
5,80
|
5,80
|
0
|
5,80
|
08:01:49
|
| |
|
|
C
|
103,00
|
105,00
|
103,00
|
-1,00
|
-0,96
|
103,00
|
103,00
|
103,00
|
0
|
104,00
|
08:03:29
|
| |
|
|
AA
|
78,00
|
79,20
|
78,30
|
-2,70
|
-3,33
|
78,30
|
78,30
|
78,30
|
0
|
81,00
|
08:01:03
|
| |
|
|
AAA
|
74,13
|
74,83
|
73,99
|
0,16
|
0,22
|
73,99
|
73,99
|
73,99
|
270
|
73,83
|
09:04:16
|
| |
|
|
AAA
|
832,90
|
838,30
|
844,90
|
3,70
|
0,44
|
|
|
|
|
844,90
|
17:35:31
|
| |
|
|
D
|
3,23
|
3,56
|
3,52
|
0,29
|
8,91
|
3,18
|
3,52
|
3,18
|
1.044
|
3,23
|
09:24:52
|
| |
|
|
C
|
61,31
|
61,72
|
61,81
|
0,98
|
1,61
|
|
|
|
|
61,81
|
17:35:56
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
A
|
191,84
|
193,74
|
191,90
|
2,32
|
1,22
|
191,90
|
191,90
|
191,90
|
0
|
189,58
|
07:35:23
|
| |
|
|
B
|
222,50
|
224,00
|
222,00
|
1,00
|
0,45
|
222,00
|
222,00
|
222,00
|
0
|
221,00
|
08:12:07
|
| |
|
|
AAA
|
243,20
|
244,70
|
243,30
|
-0,80
|
-0,33
|
243,30
|
243,30
|
243,30
|
0
|
244,10
|
08:02:13
|
| |
|
|
AAA
|
271,50
|
272,10
|
271,50
|
-1,30
|
-0,48
|
272,80
|
272,80
|
271,50
|
60
|
272,80
|
09:02:43
|
| |
|
|
B
|
75,40
|
75,80
|
75,60
|
-0,40
|
-0,53
|
75,60
|
75,60
|
75,60
|
0
|
76,00
|
08:03:28
|
| |
|
|
D
|
2,37
|
2,47
|
2,39
|
-0,11
|
-4,29
|
2,39
|
2,39
|
2,39
|
0
|
2,49
|
07:30:53
|
| |
|
|
B
|
20,66
|
21,09
|
20,56
|
0,31
|
1,53
|
20,56
|
20,56
|
20,56
|
0
|
20,25
|
08:04:03
|
| |
|
|
|
2,52
|
2,62
|
2,52
|
0,09
|
3,83
|
2,52
|
2,52
|
2,52
|
0
|
2,43
|
08:20:15
|
| |
|
|
AA
|
180,00
|
184,80
|
182,50
|
-0,50
|
-0,27
|
182,50
|
182,50
|
182,50
|
0
|
183,00
|
07:47:51
|
| |
|
|
C
|
68,13
|
68,61
|
68,22
|
0,04
|
0,06
|
68,22
|
68,22
|
68,22
|
0
|
68,18
|
07:30:58
|
| |
|
|
D
|
2,65
|
2,76
|
2,64
|
-0,06
|
-2,15
|
2,64
|
2,64
|
2,64
|
0
|
2,70
|
08:04:55
|
| |
|
|
C
|
67,10
|
67,20
|
67,20
|
0,20
|
0,30
|
67,05
|
67,20
|
67,05
|
1.729
|
67,00
|
09:27:48
|
| |
|
|
C
|
73,46
|
73,50
|
73,46
|
0,10
|
0,14
|
73,50
|
73,64
|
73,40
|
7.079
|
73,36
|
09:26:26
|
| |
|
|
AAA
|
2.067,00
|
2.072,00
|
2.066,00
|
-39,00
|
-1,85
|
|
|
|
|
2.066,00
|
17:35:43
|
| |
|
|
B
|
217,70
|
218,15
|
218,00
|
-0,35
|
-0,16
|
218,25
|
218,25
|
218,00
|
67
|
218,35
|
09:21:46
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
