|
|
66,90
|
67,00
|
67,00
|
0,10
|
0,15
|
67,00
|
67,75
|
66,90
|
5.061
|
66,90
|
18:00:01
|
|
|
|
53,16
|
53,88
|
52,62
|
-0,16
|
-0,30
|
52,62
|
52,62
|
52,62
|
0
|
52,78
|
08:02:51
|
|
|
|
34,80
|
35,00
|
34,20
|
0,00
|
0,00
|
34,20
|
34,20
|
34,20
|
0
|
34,20
|
08:08:17
|
|
|
|
132,35
|
132,70
|
132,35
|
0,60
|
0,46
|
131,70
|
132,35
|
132,35
|
294
|
131,75
|
18:50:04
|
|
|
|
35,73
|
36,98
|
36,34
|
0,53
|
1,48
|
35,85
|
36,46
|
35,85
|
0
|
35,81
|
18:30:04
|
|
|
|
17,64
|
18,08
|
17,60
|
0,32
|
1,85
|
17,42
|
18,04
|
17,38
|
1.000
|
17,28
|
13:24:15
|
|
|
|
0,71
|
0,72
|
0,71
|
-0,01
|
-1,87
|
0,71
|
0,71
|
0,71
|
0
|
0,72
|
08:20:01
|
|
|
|
96,10
|
97,20
|
98,40
|
-1,40
|
-1,40
|
98,40
|
98,40
|
98,40
|
0
|
99,80
|
09:15:02
|
|
|
|
86,30
|
86,40
|
87,10
|
0,10
|
0,11
|
87,00
|
87,10
|
86,60
|
429
|
87,00
|
15:32:41
|
|
|
|
5,20
|
5,30
|
5,25
|
-0,10
|
-1,87
|
5,25
|
5,25
|
5,25
|
0
|
5,35
|
08:09:38
|
|
|
|
132,20
|
132,60
|
133,00
|
1,80
|
1,37
|
133,00
|
133,00
|
133,00
|
0
|
131,20
|
08:04:01
|
|
|
|
58,70
|
59,20
|
59,40
|
0,30
|
0,51
|
58,10
|
59,40
|
58,10
|
13
|
59,10
|
11:48:23
|
|
|
|
71,50
|
71,60
|
71,50
|
-0,65
|
-0,90
|
71,90
|
71,95
|
71,50
|
157
|
72,15
|
18:26:24
|
|
|
|
566,90
|
567,70
|
565,30
|
0,40
|
0,07
|
565,30
|
565,30
|
565,30
|
0
|
564,90
|
08:08:27
|
|
|
|
10,79
|
10,84
|
10,77
|
0,02
|
0,17
|
10,75
|
10,77
|
10,75
|
200
|
10,75
|
12:29:09
|
|
NEU:
Mission pro Börse: Sonderaktion bis 31.12.2023! Info
|
|
|
69,40
|
69,46
|
68,86
|
-0,22
|
-0,32
|
68,56
|
68,86
|
68,56
|
15
|
69,08
|
09:39:38
|
|
|
|
126,88
|
129,30
|
127,94
|
1,30
|
1,03
|
127,48
|
127,94
|
127,16
|
0
|
126,64
|
18:24:05
|
|
|
|
128,40
|
129,40
|
125,00
|
3,40
|
2,80
|
125,00
|
125,00
|
125,00
|
0
|
121,60
|
08:04:32
|
|
|
|
177,95
|
178,35
|
178,00
|
0,10
|
0,06
|
178,00
|
178,00
|
178,00
|
0
|
177,90
|
08:00:26
|
|
|
|
158,00
|
158,80
|
158,20
|
3,00
|
1,93
|
155,20
|
158,20
|
158,20
|
0
|
155,20
|
16:04:45
|
|
|
|
182,42
|
182,98
|
182,04
|
0,78
|
0,43
|
180,64
|
183,56
|
180,64
|
538
|
181,26
|
14:39:02
|
|
|
|
124,60
|
124,75
|
124,90
|
1,50
|
1,22
|
125,60
|
125,60
|
124,90
|
50
|
123,40
|
16:48:58
|
|
|
|
54,88
|
56,04
|
55,44
|
0,92
|
1,69
|
55,26
|
55,44
|
55,18
|
0
|
54,52
|
18:46:12
|
|
|
|
6,13
|
6,35
|
5,79
|
0,19
|
3,39
|
5,79
|
5,79
|
5,79
|
0
|
5,60
|
08:02:14
|
|
|
|
107,00
|
108,00
|
109,00
|
1,00
|
0,93
|
110,00
|
110,00
|
109,00
|
73
|
108,00
|
14:07:46
|
|
|
|
45,19
|
45,28
|
44,95
|
0,40
|
0,90
|
44,95
|
44,95
|
44,95
|
0
|
44,55
|
08:08:28
|
|
|
|
3,22
|
3,27
|
3,20
|
-0,02
|
-0,74
|
3,20
|
3,20
|
3,20
|
0
|
3,23
|
08:04:28
|
|
|
|
64,00
|
64,20
|
63,80
|
-0,26
|
-0,41
|
64,44
|
63,80
|
63,80
|
94
|
64,06
|
18:50:04
|
|
|
|
72,82
|
72,82
|
72,68
|
-0,12
|
-0,16
|
72,82
|
72,68
|
72,68
|
2.620
|
72,80
|
18:50:04
|
|
|
|
1.980,80
|
1.982,80
|
1.969,60
|
10,00
|
0,51
|
1.970,00
|
1.984,60
|
1.958,40
|
166
|
1.959,60
|
14:09:48
|
|
|