WKN: | 515623 |
ISIN: | DE0005156236 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
aktueller Kurs: |
3,47 EUR
|
Veränderung: |
-0,10 EUR
|
Veränderung in %: |
-2,80 %
|
Weshalb die Schweizer Electronic-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 13. November 2024 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.11.2024 |
3,32 3,32 |
3,32 3,32 |
3,32 | 3,32 |
0 -2,92% |
-2,92% |
08.11.2024 |
3,42 3,42 |
3,42 3,42 |
3,42 | 3,42 |
0 3,64% |
3,64% |
07.11.2024 |
3,30 3,30 |
3,30 3,30 |
3,30 | 3,30 |
0 -1,79% |
-1,79% |
06.11.2024 |
3,36 3,36 |
3,36 3,36 |
3,36 | 3,36 |
0 -6,67% |
-6,67% |
05.11.2024 |
3,60 3,60 |
3,60 3,60 |
3,60 | 3,60 |
0 -1,10% |
-1,10% |
04.11.2024 |
3,64 3,64 |
3,64 3,64 |
3,64 | 3,64 |
0 -1,09% |
-1,09% |
01.11.2024 |
3,68 3,68 |
3,68 3,68 |
3,68 | 3,68 |
0 -4,17% |
-4,17% |
31.10.2024 |
3,84 3,84 |
3,84 3,84 |
3,84 | 3,84 |
0 0,00% |
0,00% |
30.10.2024 |
3,84 3,84 |
3,84 3,84 |
3,84 | 3,84 |
0 3,23% |
3,23% |
29.10.2024 |
3,72 3,72 |
3,72 3,72 |
3,72 | 3,72 |
0 1,64% |
1,64% |
28.10.2024 |
3,66 3,66 |
3,66 3,66 |
3,66 | 3,66 |
0 2,23% |
2,23% |
25.10.2024 |
3,58 3,58 |
3,58 3,58 |
3,58 | 3,58 |
0 -2,19% |
-2,19% |
24.10.2024 |
3,66 3,66 |
3,66 3,66 |
3,66 | 3,66 |
0 -3,68% |
-3,68% |
23.10.2024 |
3,80 3,80 |
3,80 3,80 |
3,80 | 3,80 |
0 1,60% |
1,60% |
22.10.2024 |
3,74 3,74 |
3,74 3,74 |
3,74 | 3,74 |
0 0,00% |
0,00% |
21.10.2024 |
3,74 3,74 |
3,74 3,74 |
3,74 | 3,74 |
0 1,08% |
1,08% |
18.10.2024 |
3,70 3,70 |
3,70 3,70 |
3,70 | 3,70 |
0 -0,54% |
-0,54% |
17.10.2024 |
3,72 3,72 |
3,72 3,72 |
3,72 | 3,72 |
0 2,20% |
2,20% |
16.10.2024 |
3,64 3,64 |
3,64 3,64 |
3,64 | 3,64 |
0 0,55% |
0,55% |
15.10.2024 |
3,62 3,62 |
3,62 3,62 |
3,62 | 3,62 |
0 1,12% |
1,12% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,50 22,23 |
24,25 22,23 |
22,23 | 22,23 | -5,40% |
Februar |
22,23 20,80 |
23,40 20,50 |
20,50 | 20,80 | -6,43% |
März |
20,80 20,00 |
21,60 18,00 |
18,00 | 20,00 | -3,85% |
April |
20,00 22,15 |
23,99 20,00 |
20,00 | 22,15 | 10,75% |
Mai |
22,15 21,12 |
22,05 19,60 |
19,60 | 21,12 | -4,65% |
Juni |
21,12 19,99 |
21,00 18,82 |
18,82 | 19,99 | -5,35% |
Juli |
19,99 19,31 |
21,90 19,10 |
19,10 | 19,31 | -3,43% |
August |
19,31 16,80 |
19,22 16,50 |
16,50 | 16,80 | -12,98% |
September |
16,80 16,91 |
18,10 15,37 |
15,37 | 16,91 | 0,63% |
Oktober |
16,91 16,39 |
17,00 15,60 |
15,60 | 16,39 | -3,08% |
November |
16,39 13,95 |
17,00 13,20 |
13,20 | 13,95 | -14,86% |
Dezember |
13,95 12,40 |
14,55 12,40 |
12,40 | 12,40 | -11,13% |
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
6,62 3,30 |
6,68 3,28 |
3,28 | 3,30 | -50,15% |
2023 |
4,07 6,62 |
8,36 3,79 |
3,79 | 6,62 | 62,65% |
2022 |
9,62 4,07 |
14,35 3,71 |
3,71 | 4,07 | -57,69% |
2021 |
11,45 9,62 |
17,10 9,42 |
9,42 | 9,62 | -15,98% |
2020 |
16,90 11,45 |
17,70 8,50 |
8,50 | 11,45 | -32,25% |
2019 |
12,50 16,90 |
17,50 11,20 |
11,20 | 16,90 | 35,20% |
2018 |
21,83 12,50 |
21,83 12,50 |
12,50 | 12,50 | -42,74% |
2017 |
18,10 21,83 |
23,51 17,70 |
17,70 | 21,83 | 20,60% |
2016 |
21,73 18,10 |
22,00 17,12 |
17,12 | 18,10 | -16,69% |
2015 |
20,72 21,73 |
26,00 17,80 |
17,80 | 21,73 | 4,87% |
2014 |
19,67 20,72 |
26,00 17,70 |
17,70 | 20,72 | 5,31% |
2013 |
15,03 19,67 |
20,10 11,55 |
11,55 | 19,67 | 30,87% |
2012 |
12,40 15,03 |
16,52 11,31 |
11,31 | 15,03 | 21,25% |
2011 |
23,50 12,40 |
24,25 12,40 |
12,40 | 12,40 | -47,24% |
2010 |
5,20 23,50 |
29,33 4,90 |
4,90 | 23,50 | 351,92% |
2009 |
2,95 5,20 |
5,20 1,70 |
1,70 | 5,20 | 76,27% |
2008 |
8,30 2,95 |
8,90 2,64 |
2,64 | 2,95 | -64,46% |
2007 |
6,90 8,30 |
11,25 5,90 |
5,90 | 8,30 | 20,29% |
2006 |
7,05 6,90 |
9,90 5,50 |
5,50 | 6,90 | -2,13% |
2005 |
6,30 7,05 |
7,22 4,85 |
4,85 | 7,05 | 11,90% |
2004 |
7,70 6,30 |
8,25 3,50 |
3,50 | 6,30 | -18,18% |
2003 |
4,20 7,70 |
8,60 4,20 |
4,20 | 7,70 | 83,33% |
2002 |
7,10 4,20 |
7,10 2,90 |
2,90 | 4,20 | -40,85% |
2001 |
26,00 7,10 |
26,00 7,00 |
7,00 | 7,10 | -72,69% |
2000 |
13,00 26,00 |
26,00 13,00 |
13,00 | 26,00 | 100,00% |
1999 |
12,17 13,00 |
13,00 8,40 |
8,40 | 13,00 | 6,83% |
1998 |
14,83 12,17 |
14,83 7,93 |
7,93 | 12,17 | -17,93% |
1997 |
12,63 14,83 |
17,38 11,76 |
11,76 | 14,83 | 17,40% |
1996 |
11,76 12,63 |
13,86 11,25 |
11,25 | 12,63 | 7,39% |
1995 |
12,02 11,76 |
13,55 9,15 |
9,15 | 11,76 | -2,12% |
1994 |
8,44 12,02 |
12,02 8,13 |
8,13 | 12,02 | 42,43% |
1993 |
9,31 8,44 |
9,31 6,65 |
6,65 | 8,44 | -9,35% |
1992 |
14,83 9,31 |
16,42 8,69 |
8,69 | 9,31 | -37,25% |
1991 |
16,67 14,83 |
17,67 13,93 |
13,93 | 14,83 | -11,04% |
1990 |
21,40 16,67 |
21,40 13,44 |
13,44 | 16,67 | -22,09% |
1989 |
17,67 21,40 |
23,86 17,67 |
17,67 | 21,40 | 21,12% |