WKN: | 859619 |
ISIN: | JP3494600004 |
Land: | Japan |
Branche: | Technologie |
Sektor: | Hardware |
Weshalb die Screen Holdings-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 22. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.10.2025 |
77,80 77,80 |
77,80 77,80 |
77,80 | 77,80 |
0 0,34% |
0,34% |
20.10.2025 |
77,54 77,54 |
77,54 77,54 |
77,54 | 77,54 |
0 -0,62% |
-0,62% |
17.10.2025 |
76,62 78,02 |
78,02 76,62 |
76,62 | 78,02 |
0 -4,11% |
-4,11% |
16.10.2025 |
81,36 81,36 |
81,36 81,36 |
81,36 | 81,36 |
0 3,88% |
3,88% |
15.10.2025 |
78,32 78,32 |
78,32 78,32 |
78,32 | 78,32 |
0 5,27% |
5,27% |
14.10.2025 |
74,58 74,40 |
74,58 74,40 |
74,40 | 74,40 |
0 -1,56% |
-1,56% |
13.10.2025 |
74,34 75,58 |
75,58 74,34 |
74,34 | 75,58 |
0 -2,35% |
-2,35% |
10.10.2025 |
77,40 77,40 |
77,40 77,40 |
77,40 | 77,40 |
0 -2,96% |
-2,96% |
09.10.2025 |
79,76 79,76 |
79,76 79,76 |
79,76 | 79,76 |
0 -3,27% |
-3,27% |
08.10.2025 |
82,46 82,46 |
82,46 82,46 |
82,46 | 82,46 |
0 -2,37% |
-2,37% |
07.10.2025 |
83,70 84,46 |
85,84 83,70 |
83,70 | 84,46 |
47.209 -0,68% |
-0,68% |
06.10.2025 |
85,04 85,04 |
85,04 85,04 |
85,04 | 85,04 |
0 2,73% |
2,73% |
03.10.2025 |
83,04 82,78 |
83,04 82,78 |
82,78 | 82,78 |
0 -1,10% |
-1,10% |
02.10.2025 |
82,94 83,70 |
84,50 82,94 |
82,94 | 83,70 |
0 7,69% |
7,69% |
01.10.2025 |
77,46 77,72 |
77,72 77,46 |
77,46 | 77,72 |
0 0,86% |
0,86% |
30.09.2025 |
77,06 77,06 |
77,06 77,06 |
77,06 | 77,06 |
0 0,71% |
0,71% |
29.09.2025 |
76,52 76,52 |
76,52 76,52 |
76,52 | 76,52 |
0 -1,21% |
-1,21% |
26.09.2025 |
77,46 77,46 |
77,46 77,46 |
77,46 | 77,46 |
0 -3,61% |
-3,61% |
25.09.2025 |
80,36 80,36 |
80,36 80,36 |
80,36 | 80,36 |
0 0,32% |
0,32% |
24.09.2025 |
80,10 80,10 |
80,10 80,10 |
80,10 | 80,10 |
0 -2,01% |
-2,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
56,68 69,42 |
70,10 56,50 |
56,50 | 69,42 | 22,48% |
Februar |
69,42 68,04 |
74,22 61,46 |
61,46 | 68,04 | -1,99% |
März |
68,04 59,42 |
69,46 59,42 |
59,42 | 59,42 | -12,67% |
April |
59,42 58,44 |
60,42 48,16 |
48,16 | 58,44 | -1,65% |
Mai |
58,44 62,82 |
69,02 58,40 |
58,40 | 62,82 | 7,49% |
Juni |
62,82 69,22 |
69,96 60,52 |
60,52 | 69,22 | 10,19% |
Juli |
69,22 70,54 |
71,72 63,10 |
63,10 | 70,54 | 1,91% |
August |
70,54 65,80 |
71,00 64,50 |
64,50 | 65,80 | -6,72% |
September |
65,80 76,84 |
80,42 61,50 |
61,50 | 76,84 | 16,78% |
Oktober |
76,84 78,48 |
87,20 73,98 |
73,98 | 78,48 | 2,13% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
56,68 78,48 |
87,20 48,16 |
48,16 | 78,48 | 38,46% |
2024 |
75,50 56,68 |
126,00 54,52 |
54,52 | 56,68 | -24,93% |
2023 |
29,75 75,50 |
75,50 29,75 |
29,75 | 75,50 | 153,78% |
2022 |
47,25 29,75 |
50,00 26,25 |
26,25 | 29,75 | -37,04% |
2021 |
29,75 47,25 |
47,50 29,75 |
29,75 | 47,25 | 58,82% |
2020 |
30,25 29,75 |
33,25 13,30 |
13,30 | 29,75 | -1,65% |
2019 |
17,70 30,25 |
33,75 14,48 |
14,48 | 30,25 | 70,90% |
2018 |
33,92 17,70 |
39,91 17,62 |
17,62 | 17,70 | -47,82% |
2017 |
29,14 33,92 |
42,34 26,53 |
26,53 | 33,92 | 16,40% |
2016 |
16,93 29,14 |
31,68 14,90 |
14,90 | 29,14 | 72,12% |
2015 |
12,10 16,93 |
18,61 9,40 |
9,40 | 16,93 | 39,92% |
2014 |
10,13 12,10 |
13,53 7,39 |
7,39 | 12,10 | 19,45% |
2013 |
11,29 10,13 |
11,86 7,86 |
7,86 | 10,13 | -10,27% |
2012 |
15,99 11,29 |
17,50 9,06 |
9,06 | 11,29 | -29,39% |
2011 |
13,25 15,99 |
18,47 10,00 |
10,00 | 15,99 | 20,68% |
2010 |
7,55 13,25 |
13,39 7,45 |
7,45 | 13,25 | 75,50% |
2009 |
3,23 7,55 |
8,00 2,16 |
2,16 | 7,55 | 133,75% |
2008 |
9,25 3,23 |
9,53 2,88 |
2,88 | 3,23 | -65,08% |
2007 |
16,92 9,25 |
17,55 8,28 |
8,28 | 9,25 | -45,33% |
2006 |
17,55 16,92 |
22,43 14,03 |
14,03 | 16,92 | -3,59% |
2005 |
10,95 17,55 |
17,55 10,95 |
10,95 | 17,55 | 60,27% |
2004 |
13,58 10,95 |
16,25 9,70 |
9,70 | 10,95 | -19,37% |
2003 |
8,00 13,58 |
15,98 6,88 |
6,88 | 13,58 | 69,75% |
2002 |
8,63 8,00 |
15,50 7,25 |
7,25 | 8,00 | -7,30% |
2001 |
12,70 8,63 |
14,75 6,88 |
6,88 | 8,63 | -32,05% |
2000 |
14,25 12,70 |
23,40 12,63 |
12,63 | 12,70 | -10,88% |
1999 |
14,23 14,25 |
14,88 13,58 |
13,58 | 14,25 | 0,14% |