Seadrill historische Kurse | Verlauf | Entwicklung

Kurshistorie

Börsenplatz

Seadrill tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen Veränderung	Veränderung
12.09.2025	28,69 27,94	29,35 27,86	27,86	27,94	0 -2,61%	-2,61%
11.09.2025	27,78 28,69	28,71 27,30	27,30	28,69	0 3,28%	3,28%
10.09.2025	27,25 27,78	27,78 26,57	26,57	27,78	0 1,94%	1,94%
09.09.2025	27,77 27,25	28,31 27,25	27,25	27,25	0 -1,87%	-1,87%
08.09.2025	27,97 27,77	28,38 27,21	27,21	27,77	0 -0,68%	-0,68%
07.09.2025	27,96 27,96	27,96 27,96	27,96	27,96	0 0,00%	0,00%
06.09.2025	27,96 27,96	27,96 27,96	27,96	27,96	0 0,00%	0,00%
05.09.2025	28,10 27,96	28,49 27,57	27,57	27,96	0 -0,50%	-0,50%
04.09.2025	28,12 28,10	28,66 27,91	27,91	28,10	0 -0,07%	-0,07%
03.09.2025	27,74 28,12	28,37 27,37	27,37	28,12	0 1,37%	1,37%
02.09.2025	27,27 27,74	27,97 27,07	27,07	27,74	0 1,72%	1,72%
01.09.2025	27,32 27,27	27,45 27,18	27,18	27,27	0 -0,18%	-0,18%
31.08.2025	27,32 27,32	27,32 27,32	27,32	27,32	0 0,00%	0,00%
30.08.2025	27,32 27,32	27,32 27,32	27,32	27,32	0 0,00%	0,00%
29.08.2025	27,31 27,32	27,60 26,84	26,84	27,32	0 0,04%	0,04%
28.08.2025	27,47 27,31	27,66 26,75	26,75	27,31	0 -0,58%	-0,58%
27.08.2025	26,60 27,47	27,52 26,58	26,58	27,47	0 3,27%	3,27%
26.08.2025	27,03 26,60	27,03 26,39	26,39	26,60	0 -1,59%	-1,59%
25.08.2025	26,77 27,03	28,07 25,94	25,94	27,03	0 0,97%	0,97%
24.08.2025	26,77 26,77	26,77 26,77	26,77	26,77	0 0,00%	0,00%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 243

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.391.393	1.550.042 1.138.412	1.138.412	1.391.393	-
Februar	- 1.288.486	1.646.517 1.222.025	1.222.025	1.288.486	-7,40%
März	- 1.569.337	1.742.993 1.136.269	1.136.269	1.569.337	21,80%
April	- 1.751.569	1.923.081 1.522.171	1.522.171	1.751.569	11,61%
Mai	- 2.225.371	2.326.135 1.773.008	1.773.008	2.225.371	27,05%
Juni	- 2.154.622	2.519.086 1.965.959	1.965.959	2.154.622	-3,18%
Juli	- 2.377.588	2.465.488 1.948.808	1.948.808	2.377.588	10,35%
August	- 2.602.698	2.763.491 2.313.271	2.313.271	2.602.698	9,47%
September	- 3.063.637	3.085.076 2.113.888	2.113.888	3.063.637	17,71%
Oktober	- 3.035.766	17.232.691 2.898.557	2.898.557	3.035.766	-0,91%
November	- 3.333.769	5.251.833.034 2.956.442	2.956.442	3.333.769	9,82%
Dezember	- 3.786.132	31.922.713 3.331.625	3.331.625	3.786.132	13,57%
08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	35,01 27,94	39,02 15,88	15,88	27,94	-18,85%
2024	39,88 34,43	51,88 32,24	32,24	34,43	30,42%
2022	96,48 26,40	139,87 24,60	24,60	26,40	-72,64%
2021	188,95 96,48	993,59 88,95	88,95	96,48	-49,90%
2020	1.567,25 192,55	1.973,18 111,29	111,29	192,55	-87,73%
2019	20.512,41 1.568,86	20.512,41 1.529,22	1.529,22	1.568,86	1.299,64%
2018	44.593 112	123.274 112	112	112	-99,75%
2017	711.776 44.593	771.162 28.514	28.514	44.593	-93,73%
2016	691.837 711.776	1.416.798 293.500	293.500	711.776	2,00%
2015	2.111.530 697.840	2.944.865 694.946	694.946	697.840	-66,03%
2014	6.323.870 2.054.073	6.517.036 1.773.544	1.773.544	2.054.073	-67,38%
2013	5.969.054 6.297.929	7.728.555 5.719.933	5.719.933	6.297.929	5,54%
2012	5.525.910 5.967.446	14.112.669 5.321.703	5.321.703	5.967.446	7,82%
2011	5.405.851 5.534.592	376.289.251 2.143.474	2.143.474	5.534.592	2,41%
2010	3.786.132 5.404.350	7.971.995.519.296 1.956.740	1.956.740	5.404.350	42,74%
2009	1.138.412 3.786.132	5.251.833.034 1.136.269	1.136.269	3.786.132	234,47%
2008	3.852.593 1.131.981	158.548.047 986.195	986.195	1.131.981	-70,62%

boerse.de-Börsenzitat:

An der Börse geht es darum, das Richtige zu tun, ohne zu wissen warum.
Unbekannt

WKN:	A3DEW8
ISIN:	BMG7997W1029
Land:	Bermudas
Branche:	Versorgung, Umwelt & Infrastruktur
Sektor:	Verkehr, Transport, Logistik