WKN: | A2G8X3 |
ISIN: | DE000A2G8X31 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Software |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
18,18 17,70 |
18,20 17,68 |
17,68 | 17,70 |
0 -2,61% |
-2,61% |
21.07.2025 |
17,75 18,18 |
18,50 17,73 |
17,73 | 18,18 |
0 2,39% |
2,39% |
20.07.2025 |
17,75 17,75 |
17,75 17,75 |
17,75 | 17,75 |
0 0,00% |
0,00% |
19.07.2025 |
17,75 17,75 |
17,75 17,75 |
17,75 | 17,75 |
0 0,00% |
0,00% |
18.07.2025 |
17,95 17,75 |
18,23 17,30 |
17,30 | 17,75 |
0 -1,11% |
-1,11% |
17.07.2025 |
16,20 17,95 |
18,25 15,78 |
15,78 | 17,95 |
0 10,80% |
10,80% |
16.07.2025 |
16,15 16,20 |
16,43 16,03 |
16,03 | 16,20 |
0 0,62% |
0,62% |
15.07.2025 |
16,48 16,10 |
16,63 15,93 |
15,93 | 16,10 |
0 -2,28% |
-2,28% |
14.07.2025 |
16,18 16,48 |
16,50 15,85 |
15,85 | 16,48 |
0 1,85% |
1,85% |
12.07.2025 |
16,18 16,18 |
16,18 16,18 |
16,18 | 16,18 |
0 0,00% |
0,00% |
11.07.2025 |
16,50 16,18 |
16,50 16,00 |
16,00 | 16,18 |
0 -1,97% |
-1,97% |
10.07.2025 |
16,38 16,50 |
16,65 16,28 |
16,28 | 16,50 |
0 0,76% |
0,76% |
09.07.2025 |
16,48 16,38 |
16,50 16,05 |
16,05 | 16,38 |
0 -0,61% |
-0,61% |
08.07.2025 |
17,10 16,48 |
17,15 16,38 |
16,38 | 16,48 |
0 -3,65% |
-3,65% |
07.07.2025 |
16,63 17,10 |
17,10 16,38 |
16,38 | 17,10 |
0 2,86% |
2,86% |
06.07.2025 |
16,73 16,63 |
16,73 16,58 |
16,58 | 16,63 |
0 0,00% |
0,00% |
05.07.2025 |
16,63 16,63 |
16,63 16,63 |
16,63 | 16,63 |
0 0,00% |
0,00% |
04.07.2025 |
16,45 16,63 |
16,75 16,45 |
16,45 | 16,63 |
0 1,06% |
1,06% |
03.07.2025 |
16,95 16,45 |
16,95 16,15 |
16,15 | 16,45 |
0 -2,66% |
-2,66% |
02.07.2025 |
16,80 16,90 |
17,00 16,80 |
16,80 | 16,90 |
0 0,60% |
0,60% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
11,50 13,00 |
13,20 11,30 |
11,30 | 13,00 | 13,04% |
Februar |
13,00 14,40 |
15,70 12,80 |
12,80 | 14,40 | 10,77% |
März |
14,40 14,20 |
14,50 13,00 |
13,00 | 14,20 | -1,39% |
April |
14,20 13,95 |
14,50 12,80 |
12,80 | 13,95 | -1,76% |
Mai |
13,95 14,70 |
14,85 13,65 |
13,65 | 14,70 | 5,38% |
Juni |
14,70 17,95 |
17,95 14,25 |
14,25 | 17,95 | 22,11% |
Juli |
17,95 18,25 |
18,25 15,65 |
15,65 | 18,25 | 1,67% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,50 18,25 |
18,25 11,30 |
11,30 | 18,25 | 58,70% |
2024 |
11,15 11,50 |
13,70 9,96 |
9,96 | 11,50 | 3,14% |
2023 |
6,48 11,15 |
11,55 5,78 |
5,78 | 11,15 | 72,07% |
2022 |
17,45 6,48 |
17,65 6,10 |
6,10 | 6,48 | -62,87% |
2021 |
13,90 17,45 |
19,75 12,55 |
12,55 | 17,45 | 25,54% |
2020 |
13,36 13,90 |
16,40 7,04 |
7,04 | 13,90 | 4,07% |
2019 |
16,19 13,36 |
22,50 12,22 |
12,22 | 13,36 | -17,50% |
2018 |
24,60 16,19 |
26,50 14,29 |
14,29 | 16,19 | -34,17% |