WKN: | A1CQ8G |
ISIN: | DE000A1CQ8G2 |
Region: | Global |
Sektor: | Technologie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
396,44 398,87 |
399,01 395,64 |
395,64 | 398,87 | 0,86% | |
22.07.2025 |
397,69 395,46 |
398,10 393,99 |
393,99 | 395,46 | -0,41% | |
21.07.2025 |
397,75 397,10 |
399,65 396,60 |
396,60 | 397,10 | -0,09% | |
18.07.2025 |
400,57 397,45 |
400,57 395,10 |
395,10 | 397,45 | -0,56% | |
17.07.2025 |
393,90 399,70 |
399,99 393,41 |
393,41 | 399,70 | 1,84% | |
16.07.2025 |
392,59 392,48 |
392,55 391,86 |
391,86 | 392,48 | 0,14% | |
15.07.2025 |
392,72 391,95 |
396,21 391,81 |
391,81 | 391,95 | 0,39% | |
14.07.2025 |
390,76 390,44 |
390,77 388,71 |
388,71 | 390,44 | 0,13% | |
11.07.2025 |
391,72 389,95 |
391,79 388,70 |
388,70 | 389,95 | -0,92% | |
10.07.2025 |
391,27 393,59 |
394,09 391,11 |
391,11 | 393,59 | 0,48% | |
09.07.2025 |
390,15 391,71 |
392,47 387,99 |
387,99 | 391,71 | 0,05% | |
08.07.2025 |
393,79 391,51 |
394,04 390,04 |
390,04 | 391,51 | -0,27% | |
07.07.2025 |
395,41 392,58 |
396,06 392,12 |
392,12 | 392,58 | -1,02% | |
04.07.2025 |
398,80 396,61 |
399,77 395,91 |
395,91 | 396,61 | -0,58% | |
03.07.2025 |
395,19 398,93 |
398,97 392,76 |
392,76 | 398,93 | 1,29% | |
02.07.2025 |
384,38 393,84 |
393,92 384,38 |
384,38 | 393,84 | 2,38% | |
01.07.2025 |
385,35 384,70 |
385,76 382,21 |
382,21 | 384,70 | 0,09% | |
30.06.2025 |
386,15 384,37 |
386,19 382,35 |
382,35 | 384,37 | -0,23% | |
27.06.2025 |
381,86 385,27 |
387,08 381,86 |
381,86 | 385,27 | 1,43% | |
26.06.2025 |
377,34 379,83 |
380,41 376,68 |
376,68 | 379,83 | 1,41% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
290,22 285,72 |
319,29 285,31 |
285,31 | 285,72 | -1,66% |
Februar |
286,67 293,03 |
306,52 281,69 |
281,69 | 293,03 | 2,56% |
März |
294,63 293,27 |
302,38 275,87 |
275,87 | 293,27 | 0,08% |
April |
293,65 298,98 |
308,50 292,56 |
292,56 | 298,98 | 1,95% |
Mai |
299,00 303,39 |
304,51 280,59 |
280,59 | 303,39 | 1,48% |
Juni |
303,77 311,61 |
314,37 297,24 |
297,24 | 311,61 | 2,71% |
Juli |
311,71 318,76 |
320,11 296,85 |
296,85 | 318,76 | 2,29% |
August |
319,50 318,41 |
330,59 306,86 |
306,86 | 318,41 | -0,11% |
September |
319,17 296,03 |
325,31 296,01 |
296,01 | 296,03 | -7,03% |
Oktober |
294,00 315,46 |
317,39 286,45 |
286,45 | 315,46 | 6,56% |
November |
317,17 303,63 |
322,36 302,89 |
302,89 | 303,63 | -3,75% |
Dezember |
303,70 320,06 |
320,85 297,89 |
297,89 | 320,06 | 5,41% |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
321,10 398,87 |
400,57 284,00 |
284,00 | 398,87 | 24,22% |
2024 |
352,19 321,10 |
364,52 303,17 |
303,17 | 321,10 | -8,82% |
2023 |
279,97 352,15 |
353,99 276,38 |
276,38 | 352,15 | 25,95% |
2022 |
322,95 279,60 |
324,92 228,03 |
228,03 | 279,60 | -12,64% |
2021 |
290,22 320,06 |
330,59 275,87 |
275,87 | 320,06 | 10,16% |
2020 |
202,85 290,54 |
291,04 136,00 |
136,00 | 290,54 | 43,22% |
2019 |
131,54 202,86 |
203,06 127,17 |
127,17 | 202,86 | 54,22% |
2018 |
156,37 131,54 |
175,27 125,42 |
125,42 | 131,54 | -15,88% |
2017 |
122,32 156,37 |
160,12 120,04 |
120,04 | 156,37 | 27,84% |
2016 |
100,27 122,32 |
125,64 80,12 |
80,12 | 122,32 | 22,00% |
2015 |
83,04 100,26 |
110,16 75,95 |
75,95 | 100,26 | 20,74% |
2014 |
86,46 83,04 |
97,14 72,41 |
72,41 | 83,04 | -3,96% |
2013 |
89,22 86,46 |
92,51 78,80 |
78,80 | 86,46 | 30,82% |
2012 |
64,74 66,09 |
75,07 59,55 |
59,55 | 66,09 | 2,07% |
2011 |
94,87 64,75 |
104,10 55,98 |
55,98 | 64,75 | -32,04% |
2010 |
104,24 95,27 |
109,23 85,09 |
85,09 | 95,27 | -9,51% |
2009 |
102,68 105,28 |
106,84 101,84 |
101,84 | 105,28 | 2,53% |