|
|
|
430,29
|
1,72
|
0,40
|
429,55
|
431,76
|
429,47
|
430,29
|
23:00:01
|
| |
|
|
947,83
|
-6,79
|
-0,71
|
954,20
|
955,17
|
944,84
|
947,83
|
22:30:00
|
| |
|
|
600,85
|
-4,30
|
-0,71
|
604,88
|
605,50
|
598,95
|
600,85
|
22:30:00
|
| |
|
|
1.357,61
|
-9,49
|
-0,69
|
1.365,87
|
1.367,41
|
1.352,79
|
1.357,61
|
22:30:00
|
| |
|
|
860,62
|
-6,02
|
-0,69
|
865,86
|
866,83
|
857,56
|
860,62
|
22:30:00
|
| |
|
|
870,11
|
-6,23
|
-0,71
|
875,95
|
876,85
|
867,36
|
870,11
|
22:30:00
|
| |
|
|
1.246,29
|
-8,71
|
-0,69
|
1.253,87
|
1.255,29
|
1.241,86
|
1.246,29
|
22:30:00
|
| |
|
|
1.155,46
|
-3,91
|
-0,34
|
1.159,50
|
1.162,55
|
1.151,81
|
1.155,46
|
22:30:00
|
| |
|
|
1.258,68
|
-4,25
|
-0,34
|
1.263,08
|
1.266,40
|
1.254,71
|
1.258,68
|
22:30:00
|
| |
|
|
797,91
|
-2,69
|
-0,34
|
800,70
|
802,80
|
795,39
|
797,91
|
22:30:00
|
| |
|
|
897,96
|
9,71
|
1,09
|
887,63
|
902,34
|
884,73
|
897,96
|
22:30:00
|
| |
|
|
1.181,10
|
12,77
|
1,09
|
1.167,51
|
1.186,86
|
1.163,70
|
1.181,10
|
22:30:00
|
| |
|
|
1.135,24
|
16,48
|
1,47
|
1.118,60
|
1.141,02
|
1.115,99
|
1.135,24
|
22:30:00
|
| |
|
|
1.493,22
|
21,68
|
1,47
|
1.471,33
|
1.500,83
|
1.467,91
|
1.493,22
|
22:30:00
|
| |
|
|
398,08
|
4,79
|
1,22
|
393,65
|
398,53
|
397,36
|
398,08
|
23:34:36
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
773,11
|
2,14
|
0,28
|
770,76
|
773,57
|
772,13
|
773,11
|
23:34:36
|
| |
|
|
2.900,56
|
9,25
|
0,32
|
2.895,76
|
2.900,56
|
2.887,87
|
2.900,56
|
23:34:35
|
| |
|
|
450,45
|
4,29
|
0,96
|
446,82
|
450,45
|
449,81
|
450,45
|
23:34:36
|
| |
|
|
481,58
|
1,94
|
0,40
|
480,13
|
481,58
|
481,11
|
481,58
|
23:34:37
|
| |
|
|
262,52
|
1,85
|
0,71
|
260,93
|
262,52
|
262,31
|
262,52
|
23:34:36
|
| |
|
|
388,62
|
-0,16
|
-0,04
|
389,21
|
388,62
|
388,12
|
388,62
|
23:34:36
|
| |
|
|
546,23
|
-7,45
|
-1,35
|
553,78
|
547,03
|
545,67
|
546,23
|
23:34:35
|
| |
|
|
5.563,42
|
8,15
|
0,15
|
5.557,43
|
5.563,42
|
5.550,85
|
5.563,42
|
23:34:37
|
| |
|
|
6.526,72
|
66,00
|
1,02
|
6.465,10
|
6.534,39
|
6.521,52
|
6.526,72
|
23:34:36
|
| |
|
|
4.036,38
|
36,04
|
0,90
|
4.004,38
|
4.037,59
|
4.029,97
|
4.036,38
|
23:34:37
|
| |
|
|
7.817,95
|
37,43
|
0,48
|
7.781,60
|
7.818,96
|
7.803,95
|
7.817,95
|
23:34:37
|
| |
|
|
3.389,48
|
-25,04
|
-0,73
|
3.414,80
|
3.390,58
|
3.380,50
|
3.389,48
|
23:34:37
|
| |
|
|
8.631,11
|
-62,90
|
-0,72
|
8.696,67
|
8.631,67
|
8.622,54
|
8.631,11
|
23:34:36
|
| |
|
|
3.883,12
|
-14,23
|
-0,37
|
3.898,07
|
3.883,12
|
3.871,99
|
3.883,12
|
23:34:36
|
| |
|
|
25.809,31
|
206,00
|
0,80
|
25.611,17
|
25.847,98
|
25.785,03
|
25.809,31
|
23:34:37
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
