|
|
266,96
|
0,16
|
0,06
|
266,45
|
267,98
|
265,33
|
266,80
|
17:25:23
|
|
|
|
387,03
|
-5,66
|
-1,44
|
392,79
|
392,79
|
380,98
|
392,69
|
19:45:00
|
|
|
|
2.199,21
|
-22,80
|
-1,03
|
2.194,43
|
2.199,71
|
2.167,59
|
2.222,01
|
17:54:00
|
|
|
|
1.456,46
|
-18,07
|
-1,23
|
1.456,46
|
1.456,46
|
1.456,46
|
1.456,46
|
17:55:00
|
|
|
|
2.466,58
|
-16,94
|
-0,68
|
2.467,25
|
2.467,25
|
2.434,59
|
2.483,52
|
17:54:00
|
|
|
|
1.823,19
|
-16,44
|
-0,89
|
1.823,19
|
1.823,19
|
1.823,19
|
1.823,19
|
17:55:00
|
|
|
|
1.047,23
|
-8,12
|
-0,77
|
1.053,60
|
1.054,45
|
1.032,49
|
1.055,35
|
19:45:00
|
|
|
|
733,34
|
-5,68
|
-0,77
|
737,80
|
738,42
|
722,98
|
739,02
|
19:45:00
|
|
|
|
1.459,61
|
-9,93
|
-0,68
|
1.470,22
|
1.470,37
|
1.437,56
|
1.469,54
|
19:45:00
|
|
|
|
1.022,12
|
-6,94
|
-0,67
|
1.029,55
|
1.029,68
|
1.006,62
|
1.029,06
|
19:45:00
|
|
|
|
985,89
|
-7,89
|
-0,79
|
991,89
|
992,70
|
972,00
|
993,78
|
19:45:00
|
|
|
|
1.374,12
|
-9,69
|
-0,70
|
1.384,11
|
1.384,26
|
1.353,34
|
1.383,81
|
19:45:00
|
|
|
|
1.182,35
|
-0,52
|
-0,04
|
1.176,86
|
1.184,37
|
1.163,93
|
1.182,87
|
19:45:00
|
|
|
|
1.255,92
|
-0,24
|
-0,02
|
1.250,08
|
1.258,06
|
1.236,35
|
1.256,16
|
19:45:00
|
|
|
|
879,48
|
-0,16
|
-0,02
|
875,39
|
880,97
|
865,73
|
879,64
|
19:45:00
|
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
305,49
|
8,61
|
2,90
|
296,48
|
305,55
|
295,80
|
296,88
|
19:45:00
|
|
|
|
373,77
|
11,21
|
3,09
|
362,76
|
373,85
|
361,93
|
362,56
|
19:45:00
|
|
|
|
348,79
|
12,37
|
3,68
|
334,99
|
348,96
|
334,65
|
336,42
|
19:45:00
|
|
|
|
426,75
|
15,90
|
3,87
|
409,88
|
426,96
|
409,46
|
410,85
|
19:45:00
|
|
|
|
1.052,96
|
-13,00
|
-1,22
|
1.052,96
|
1.052,96
|
1.052,96
|
1.052,96
|
22:15:00
|
|
|
|
529,75
|
-1,99
|
-0,37
|
532,66
|
532,83
|
525,89
|
531,74
|
19:45:00
|
|
|
|
1.410,55
|
-13,88
|
-0,97
|
1.410,55
|
1.410,55
|
1.410,55
|
1.410,55
|
22:15:05
|
|
|
|
710,33
|
-1,99
|
-0,28
|
715,07
|
715,13
|
704,31
|
712,32
|
19:45:00
|
|
|
|
1.193,19
|
-17,38
|
-1,44
|
1.193,19
|
1.193,19
|
1.193,19
|
1.193,19
|
22:15:05
|
|
|
|
604,84
|
2,28
|
0,38
|
601,68
|
604,86
|
599,02
|
602,56
|
19:45:00
|
|
|
|
241,06
|
3,97
|
1,67
|
237,10
|
241,16
|
238,90
|
237,09
|
17:25:30
|
|
|
|
798,54
|
-8,62
|
-1,07
|
807,23
|
799,49
|
796,80
|
807,16
|
17:25:28
|
|
|
|
2.446,58
|
-10,69
|
-0,44
|
2.457,47
|
2.456,53
|
2.440,13
|
2.457,27
|
17:25:29
|
|
|
|
327,27
|
2,42
|
0,74
|
324,86
|
327,38
|
325,80
|
324,85
|
17:25:30
|
|
|
|
427,72
|
-2,23
|
-0,52
|
429,95
|
427,79
|
426,60
|
429,95
|
17:25:30
|
|
|