|
|
|
404,00
|
0,24
|
0,06
|
403,71
|
404,36
|
403,46
|
403,76
|
20:05:17
|
| |
|
|
815,50
|
2,23
|
0,27
|
813,12
|
818,69
|
812,73
|
813,27
|
20:05:15
|
| |
|
|
520,81
|
1,20
|
0,23
|
519,29
|
522,85
|
519,04
|
519,61
|
20:05:15
|
| |
|
|
1.174,97
|
4,89
|
0,42
|
1.170,95
|
1.180,38
|
1.170,73
|
1.170,08
|
20:05:15
|
| |
|
|
750,39
|
2,80
|
0,37
|
747,82
|
753,85
|
747,68
|
747,59
|
20:05:15
|
| |
|
|
750,01
|
1,96
|
0,26
|
747,83
|
752,95
|
747,46
|
748,05
|
20:05:15
|
| |
|
|
1.080,62
|
4,35
|
0,40
|
1.076,92
|
1.085,60
|
1.076,72
|
1.076,27
|
20:05:15
|
| |
|
|
985,23
|
3,20
|
0,33
|
981,90
|
988,63
|
981,45
|
982,03
|
20:05:15
|
| |
|
|
1.071,26
|
3,62
|
0,34
|
1.067,64
|
1.074,95
|
1.067,15
|
1.067,64
|
20:05:15
|
| |
|
|
684,16
|
2,02
|
0,30
|
681,84
|
686,52
|
681,53
|
682,14
|
20:05:15
|
| |
|
|
748,42
|
17,09
|
2,34
|
731,09
|
750,24
|
730,65
|
731,33
|
20:05:15
|
| |
|
|
979,86
|
22,66
|
2,37
|
957,16
|
982,24
|
956,60
|
957,20
|
20:05:15
|
| |
|
|
935,99
|
21,97
|
2,40
|
913,87
|
937,91
|
913,52
|
914,02
|
20:05:15
|
| |
|
|
1.225,45
|
29,12
|
2,43
|
1.196,49
|
1.227,97
|
1.196,03
|
1.196,33
|
20:05:15
|
| |
|
|
308,81
|
3,02
|
0,99
|
305,83
|
309,21
|
306,76
|
305,79
|
20:05:25
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
690,64
|
3,54
|
0,52
|
686,92
|
691,95
|
689,13
|
687,10
|
20:05:23
|
| |
|
|
2.714,67
|
9,66
|
0,36
|
2.706,03
|
2.723,02
|
2.702,72
|
2.705,01
|
19:20:04
|
| |
|
|
372,76
|
4,02
|
1,09
|
368,81
|
372,85
|
370,34
|
368,74
|
20:05:25
|
| |
|
|
502,67
|
1,48
|
0,30
|
501,27
|
502,95
|
501,30
|
501,19
|
20:05:25
|
| |
|
|
283,80
|
0,49
|
0,17
|
283,42
|
283,98
|
283,20
|
283,31
|
20:05:25
|
| |
|
|
309,18
|
1,91
|
0,62
|
307,24
|
309,61
|
307,19
|
307,27
|
20:05:25
|
| |
|
|
540,46
|
-0,33
|
-0,06
|
540,90
|
541,97
|
539,36
|
540,79
|
20:05:25
|
| |
|
|
5.997,58
|
23,38
|
0,39
|
5.974,66
|
6.001,83
|
5.971,22
|
5.974,20
|
20:05:24
|
| |
|
|
5.769,73
|
28,94
|
0,50
|
5.741,70
|
5.774,57
|
5.744,00
|
5.740,79
|
20:05:24
|
| |
|
|
3.324,42
|
30,11
|
0,91
|
3.294,65
|
3.328,37
|
3.303,79
|
3.294,31
|
20:05:24
|
| |
|
|
7.957,60
|
69,68
|
0,88
|
7.888,17
|
7.960,19
|
7.888,16
|
7.887,92
|
20:05:24
|
| |
|
|
3.558,31
|
16,79
|
0,47
|
3.541,22
|
3.565,24
|
3.540,02
|
3.541,52
|
20:05:24
|
| |
|
|
9.093,85
|
-31,93
|
-0,35
|
9.125,01
|
9.130,98
|
9.062,66
|
9.125,78
|
20:05:24
|
| |
|
|
3.102,55
|
31,70
|
1,03
|
3.070,95
|
3.112,97
|
3.070,89
|
3.070,85
|
20:05:24
|
| |
|
|
25.463,83
|
96,84
|
0,38
|
25.369,26
|
25.465,16
|
25.343,30
|
25.366,99
|
20:05:24
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
