|
|
|
427,66
|
0,75
|
0,18
|
427,44
|
428,41
|
427,23
|
426,91
|
14:38:25
|
| |
|
|
855,73
|
-1,52
|
-0,18
|
857,36
|
857,73
|
855,47
|
857,25
|
14:38:30
|
| |
|
|
545,01
|
-0,97
|
-0,18
|
546,05
|
546,29
|
544,84
|
545,98
|
14:38:30
|
| |
|
|
1.229,35
|
1,06
|
0,09
|
1.229,86
|
1.231,25
|
1.226,71
|
1.228,29
|
14:38:30
|
| |
|
|
782,98
|
0,68
|
0,09
|
783,30
|
784,19
|
781,29
|
782,30
|
14:38:30
|
| |
|
|
786,46
|
-1,40
|
-0,18
|
787,96
|
788,30
|
786,22
|
787,86
|
14:38:30
|
| |
|
|
1.129,85
|
0,98
|
0,09
|
1.130,31
|
1.131,59
|
1.127,41
|
1.128,87
|
14:38:30
|
| |
|
|
1.044,87
|
-1,32
|
-0,13
|
1.045,97
|
1.046,00
|
1.044,08
|
1.046,19
|
14:38:30
|
| |
|
|
1.136,91
|
-1,43
|
-0,13
|
1.138,10
|
1.138,13
|
1.136,05
|
1.138,34
|
14:38:30
|
| |
|
|
724,10
|
-0,91
|
-0,13
|
724,86
|
724,88
|
723,55
|
725,01
|
14:38:30
|
| |
|
|
934,02
|
8,41
|
0,91
|
926,94
|
934,77
|
926,72
|
925,61
|
14:38:30
|
| |
|
|
1.223,68
|
11,02
|
0,91
|
1.214,40
|
1.224,66
|
1.214,12
|
1.212,66
|
14:38:30
|
| |
|
|
1.181,38
|
11,24
|
0,96
|
1.171,43
|
1.181,38
|
1.171,23
|
1.170,14
|
14:38:30
|
| |
|
|
1.547,79
|
14,72
|
0,96
|
1.534,75
|
1.547,79
|
1.534,49
|
1.533,07
|
14:38:30
|
| |
|
|
379,18
|
5,12
|
1,37
|
374,08
|
379,29
|
378,19
|
374,06
|
14:38:30
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
699,30
|
-0,84
|
-0,12
|
700,05
|
700,77
|
699,27
|
700,14
|
14:38:28
|
| |
|
|
2.733,03
|
-47,23
|
-1,70
|
2.760,19
|
2.738,10
|
2.732,03
|
2.733,03
|
23:24:04
|
| |
|
|
433,05
|
4,73
|
1,10
|
428,68
|
433,27
|
432,00
|
428,32
|
14:38:30
|
| |
|
|
498,00
|
-0,03
|
-0,01
|
497,68
|
498,28
|
497,35
|
498,03
|
14:38:30
|
| |
|
|
283,15
|
-0,20
|
-0,07
|
283,12
|
283,30
|
282,80
|
283,35
|
14:38:30
|
| |
|
|
312,10
|
0,65
|
0,21
|
311,28
|
312,42
|
311,03
|
311,45
|
14:38:30
|
| |
|
|
536,38
|
-4,22
|
-0,78
|
540,53
|
536,97
|
536,03
|
540,60
|
14:38:30
|
| |
|
|
5.935,49
|
-5,06
|
-0,09
|
5.935,66
|
5.937,72
|
5.931,73
|
5.940,55
|
14:38:29
|
| |
|
|
6.063,08
|
-14,71
|
-0,24
|
6.068,56
|
6.066,68
|
6.060,72
|
6.077,79
|
14:38:29
|
| |
|
|
3.830,09
|
29,72
|
0,78
|
3.804,30
|
3.831,51
|
3.824,01
|
3.800,37
|
14:38:29
|
| |
|
|
8.050,62
|
6,00
|
0,07
|
8.042,24
|
8.051,68
|
8.049,34
|
8.044,62
|
14:38:29
|
| |
|
|
3.534,84
|
-0,88
|
-0,02
|
3.535,15
|
3.534,94
|
3.534,41
|
3.535,72
|
14:38:29
|
| |
|
|
9.081,03
|
-22,04
|
-0,24
|
9.098,08
|
9.089,84
|
9.077,57
|
9.103,07
|
14:38:29
|
| |
|
|
3.296,30
|
1,14
|
0,03
|
3.294,58
|
3.296,76
|
3.295,64
|
3.295,16
|
14:38:29
|
| |
|
|
25.273,25
|
-24,62
|
-0,10
|
25.283,31
|
25.277,05
|
25.270,28
|
25.297,87
|
14:38:29
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
