|
|
|
403,87
|
-1,32
|
-0,33
|
403,58
|
403,91
|
403,79
|
405,19
|
17:14:02
|
| |
|
|
854,55
|
-5,06
|
-0,59
|
864,49
|
864,69
|
853,37
|
859,61
|
17:42:45
|
| |
|
|
548,96
|
-3,25
|
-0,59
|
555,35
|
555,47
|
548,20
|
552,21
|
17:42:45
|
| |
|
|
1.214,80
|
-8,83
|
-0,72
|
1.227,23
|
1.227,45
|
1.213,26
|
1.223,63
|
17:42:45
|
| |
|
|
780,38
|
-5,68
|
-0,72
|
788,37
|
788,51
|
779,39
|
786,06
|
17:42:45
|
| |
|
|
787,05
|
-4,66
|
-0,59
|
796,21
|
796,38
|
785,96
|
791,71
|
17:42:45
|
| |
|
|
1.118,85
|
-8,13
|
-0,72
|
1.130,30
|
1.130,50
|
1.117,43
|
1.126,98
|
17:42:45
|
| |
|
|
1.038,48
|
-9,43
|
-0,90
|
1.047,00
|
1.047,31
|
1.037,52
|
1.047,91
|
17:42:45
|
| |
|
|
1.127,54
|
-10,24
|
-0,90
|
1.136,80
|
1.137,14
|
1.126,51
|
1.137,78
|
17:42:45
|
| |
|
|
724,33
|
-6,58
|
-0,90
|
730,28
|
730,49
|
723,67
|
730,91
|
17:42:45
|
| |
|
|
556,52
|
9,78
|
1,79
|
548,82
|
557,01
|
548,01
|
546,74
|
17:42:45
|
| |
|
|
724,20
|
12,72
|
1,79
|
714,19
|
724,85
|
713,14
|
711,48
|
17:42:45
|
| |
|
|
699,07
|
10,13
|
1,47
|
687,07
|
700,00
|
687,07
|
688,94
|
17:42:45
|
| |
|
|
909,73
|
13,18
|
1,47
|
894,12
|
910,94
|
894,12
|
896,55
|
17:42:45
|
| |
|
|
263,22
|
-0,23
|
-0,09
|
262,88
|
263,57
|
263,06
|
263,45
|
17:42:05
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
729,24
|
-1,36
|
-0,19
|
733,95
|
729,76
|
728,69
|
730,60
|
17:42:13
|
| |
|
|
2.671,77
|
-8,18
|
-0,31
|
2.679,95
|
2.673,30
|
2.668,67
|
2.679,95
|
17:42:09
|
| |
|
|
335,35
|
-1,45
|
-0,43
|
335,92
|
335,76
|
335,29
|
336,80
|
17:42:05
|
| |
|
|
495,19
|
-4,52
|
-0,90
|
498,30
|
495,65
|
495,04
|
499,71
|
17:42:05
|
| |
|
|
286,30
|
-2,61
|
-0,90
|
288,29
|
286,66
|
286,30
|
288,91
|
17:42:05
|
| |
|
|
292,33
|
-2,43
|
-0,82
|
293,92
|
292,82
|
292,29
|
294,76
|
17:42:05
|
| |
|
|
546,36
|
-6,03
|
-1,09
|
551,24
|
546,52
|
546,02
|
552,39
|
17:42:05
|
| |
|
|
5.793,98
|
-28,40
|
-0,49
|
5.815,37
|
5.803,48
|
5.792,26
|
5.822,38
|
17:42:09
|
| |
|
|
5.653,60
|
-3,73
|
-0,07
|
5.649,68
|
5.656,25
|
5.651,70
|
5.657,33
|
17:42:09
|
| |
|
|
3.093,03
|
-7,75
|
-0,25
|
3.095,21
|
3.096,40
|
3.092,49
|
3.100,78
|
17:42:09
|
| |
|
|
7.929,23
|
-25,11
|
-0,32
|
7.951,81
|
7.937,27
|
7.927,28
|
7.954,34
|
17:42:09
|
| |
|
|
3.664,64
|
-14,96
|
-0,41
|
3.678,95
|
3.666,98
|
3.662,19
|
3.679,60
|
17:42:09
|
| |
|
|
8.106,69
|
-16,69
|
-0,21
|
8.113,05
|
8.109,60
|
8.100,09
|
8.123,38
|
17:42:09
|
| |
|
|
2.965,33
|
-31,32
|
-1,05
|
2.995,06
|
2.967,93
|
2.964,46
|
2.996,65
|
17:42:09
|
| |
|
|
22.853,18
|
9,30
|
0,04
|
22.835,44
|
22.866,90
|
22.827,59
|
22.843,88
|
17:42:09
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
