Solactive World Hydrogen Index Historie & Entwicklung

Kurshistorie

Solactive World Hydrogen Index tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.01.2026	1.721,95 1.751,23	1.757,17 1.719,86	1.719,86	1.751,23	2,16%
02.01.2026	1.656,97 1.714,14	1.715,15 1.656,73	1.656,73	1.714,14	3,54%
01.01.2026	1.656,08 1.655,56	1.656,30 1.655,56	1.655,56	1.655,56	0,00%
31.12.2025	1.658,32 1.655,56	1.661,68 1.653,26	1.653,26	1.655,56	-0,23%
30.12.2025	1.662,55 1.659,39	1.668,19 1.657,96	1.657,96	1.659,39	-0,24%
29.12.2025	1.672,16 1.663,39	1.674,51 1.659,63	1.659,63	1.663,39	-0,40%
26.12.2025	1.673,97 1.670,13	1.676,68 1.665,43	1.665,43	1.670,13	-0,43%
25.12.2025	1.677,27 1.677,38	1.677,65 1.676,91	1.676,91	1.677,38	-0,20%
24.12.2025	1.677,74 1.680,81	1.684,44 1.671,49	1.671,49	1.680,81	0,11%
23.12.2025	1.682,98 1.678,90	1.684,36 1.670,60	1.670,60	1.678,90	0,45%
22.12.2025	1.661,56 1.671,44	1.682,95 1.660,29	1.660,29	1.671,44	1,00%
19.12.2025	1.633,80 1.654,82	1.660,11 1.633,40	1.633,40	1.654,82	1,23%
18.12.2025	1.624,90 1.634,78	1.661,00 1.624,09	1.624,09	1.634,78	0,34%
17.12.2025	1.656,77 1.629,25	1.672,30 1.625,66	1.625,66	1.629,25	-1,74%
16.12.2025	1.668,61 1.658,10	1.669,21 1.640,04	1.640,04	1.658,10	-1,38%
15.12.2025	1.694,26 1.681,36	1.703,34 1.679,86	1.679,86	1.681,36	-1,10%
12.12.2025	1.736,70 1.700,08	1.737,67 1.696,60	1.696,60	1.700,08	-1,82%
11.12.2025	1.700,03 1.731,53	1.732,96 1.692,31	1.692,31	1.731,53	1,75%
10.12.2025	1.705,08 1.701,72	1.715,04 1.684,84	1.684,84	1.701,72	-0,83%
09.12.2025	1.723,66 1.716,00	1.734,41 1.712,13	1.712,13	1.716,00	-0,42%
08.12.2025	1.756,99 1.723,30	1.757,52 1.718,50	1.718,50	1.723,30	-1,96%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 70

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.218,15	1.283,61 1.168,21	1.168,21	1.218,15	-
Februar	- 1.207,37	1.252,98 1.178,97	1.178,97	1.207,37	-0,88%
März	- 1.155,62	1.219,28 1.141,52	1.141,52	1.155,62	-4,29%
April	- 1.094,05	1.172,40 969,39	969,39	1.094,05	-5,33%
Mai	- 1.162,12	1.175,09 1.083,32	1.083,32	1.162,12	6,22%
Juni	- 1.259,83	1.265,92 1.150,91	1.150,91	1.259,83	8,41%
Juli	- 1.353,01	1.367,00 1.249,54	1.249,54	1.353,01	7,40%
August	- 1.506,84	1.517,00 1.335,80	1.335,80	1.506,84	11,37%
September	- 1.609,89	1.666,45 1.466,87	1.466,87	1.609,89	6,84%
Oktober	- 1.778,87	1.830,53 1.608,29	1.608,29	1.778,87	10,50%
November	- 1.726,74	1.816,48 1.595,27	1.595,27	1.726,74	-2,93%
Dezember	- 1.655,56	1.769,04 1.624,09	1.624,09	1.655,56	-4,12%
20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.656,08 1.751,23	1.757,17 1.655,56	1.655,56	1.751,23	5,78%
2025	1.168,28 1.655,56	1.830,53 969,39	969,39	1.655,56	41,68%
2024	1.370,94 1.168,48	1.424,37 1.059,72	1.059,72	1.168,48	-14,83%
2023	1.516,33 1.371,96	1.877,75 1.211,12	1.211,12	1.371,96	-9,45%
2022	2.511,35 1.515,12	2.564,27 1.421,73	1.421,73	1.515,12	-39,69%
2021	2.708,87 2.512,34	4.117,23 2.312,86	2.312,86	2.512,34	-7,26%
2020	1.685,23 2.708,91	2.827,72 1.574,34	1.574,34	2.708,91	60,74%

boerse.de-Börsenzitat:

In the short run, the market is a voting machine. In the long run, it is a weighing machine
Ben Graham