Suncor Energy historische Kurse | Verlauf | Entwicklung

Kurshistorie

Stuttgart

Berlin
Düsseldorf
Frankfurt
L&S RT
München

Suncor Energy tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
19.09.2025	36,11 36,11	36,11 36,11	36,11	36,11	0 -0,06%	-0,06%
18.09.2025	36,19 36,13	36,19 36,13	36,13	36,13	108 0,03%	0,03%
17.09.2025	36,12 36,12	36,12 36,12	36,12	36,12	0 1,26%	1,26%
16.09.2025	35,67 35,67	35,67 35,67	35,67	35,67	0 0,59%	0,59%
15.09.2025	35,46 35,46	35,46 35,46	35,46	35,46	0 -0,51%	-0,51%
12.09.2025	35,64 35,64	35,64 35,64	35,64	35,64	0 -0,86%	-0,86%
11.09.2025	35,95 35,95	35,95 35,95	35,95	35,95	0 2,89%	2,89%
10.09.2025	34,94 34,94	34,94 34,94	34,94	34,94	0 1,39%	1,39%
09.09.2025	34,03 34,46	34,46 34,03	34,03	34,46	68.920 1,12%	1,12%
08.09.2025	34,08 34,08	34,08 34,08	34,08	34,08	0 -0,47%	-0,47%
05.09.2025	34,24 34,24	34,24 34,24	34,24	34,24	0 -0,35%	-0,35%
04.09.2025	34,36 34,36	34,36 34,36	34,36	34,36	0 -2,80%	-2,80%
03.09.2025	35,35 35,35	35,35 35,35	35,35	35,35	0 0,03%	0,03%
02.09.2025	35,34 35,34	35,34 35,34	35,34	35,34	0 0,66%	0,66%
01.09.2025	35,11 35,11	35,11 35,11	35,11	35,11	0 -1,04%	-1,04%
29.08.2025	35,48 35,48	35,48 35,48	35,48	35,48	0 1,14%	1,14%
28.08.2025	35,08 35,08	35,08 35,08	35,08	35,08	0 1,45%	1,45%
27.08.2025	34,35 34,58	34,76 34,35	34,35	34,58	5.016 -0,97%	-0,97%
26.08.2025	34,52 34,92	34,92 34,52	34,52	34,92	349 1,66%	1,66%
25.08.2025	33,95 34,35	34,35 33,95	33,95	34,35	6.011 2,38%	2,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 51

Suncor Energy Monats-Schlusskurse 2025

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	33,62 36,97	39,50 33,62	33,62	36,97	9,96%
Februar	36,97 36,45	39,02 36,26	36,26	36,45	-1,41%
März	36,45 35,29	36,64 31,60	31,60	35,29	-3,18%
April	35,29 31,07	35,99 28,44	28,44	31,07	-11,96%
Mai	31,07 31,34	32,42 30,13	30,13	31,34	0,87%
Juni	31,34 32,03	35,78 31,34	31,34	32,03	2,20%
Juli	32,03 34,56	34,56 31,98	31,98	34,56	7,90%
August	34,56 35,48	35,48 32,81	32,81	35,48	2,66%
September	35,48 36,11	36,13 34,08	34,08	36,11	1,78%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
00 \| 01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Suncor Energy Jahres-Schlusskurse

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	33,62 36,11	39,50 28,44	28,44	36,11	7,41%
2024	28,66 33,62	39,69 28,50	28,50	33,62	17,31%
2023	29,40 28,66	33,39 25,44	25,44	28,66	-2,52%
2022	21,75 29,40	39,53 21,75	21,75	29,40	35,17%
2021	13,92 21,75	24,12 13,53	13,53	21,75	56,25%
2020	29,29 13,92	30,81 9,51	9,51	13,92	-52,48%
2019	23,91 29,29	30,70 23,91	23,91	29,29	22,50%
2018	30,57 23,91	36,35 23,91	23,91	23,91	-21,79%
2017	31,11 30,57	31,55 24,82	24,82	30,57	-1,74%
2016	24,02 31,11	31,63 17,35	17,35	31,11	29,52%
2015	26,51 24,02	30,77 22,00	22,00	24,02	-9,39%
2014	25,25 26,51	31,93 22,35	22,35	26,51	4,99%
2013	24,66 25,25	27,20 20,49	20,49	25,25	2,39%
2012	21,86 24,66	27,42 21,11	21,11	24,66	12,81%
2011	28,76 21,86	34,32 17,76	17,76	21,86	-23,99%
2010	25,01 28,76	29,00 20,80	20,80	28,76	14,99%
2009	13,62 25,01	26,12 13,62	13,62	25,01	83,63%
2008	37,00 13,62	46,82 11,96	11,96	13,62	-63,19%
2007	30,13 37,00	38,69 25,55	25,55	37,00	22,80%
2006	26,79 30,13	35,97 25,84	25,84	30,13	12,47%
2005	12,78 26,79	27,54 12,15	12,15	26,79	109,62%
2004	10,12 12,78	14,20 9,52	9,52	12,78	26,28%
2003	7,50 10,12	10,12 7,20	7,20	10,12	34,93%
2002	8,95 7,50	20,00 7,20	7,20	7,50	-16,20%
2001	6,82 8,95	8,95 5,70	5,70	8,95	31,23%
2000	6,13 6,82	6,82 5,50	5,50	6,82	11,26%

boerse.de-Börsenzitat:

If users are made to understand that the system administrator's job is to make computers run, and not to make them happy, they can, in fact, be made happy most of the time. If users are allowed to believe that the system administrator's job is to make them happy, they can, in fact, never be made happy.
Paul Evans

BCDI	221,89 10:53:45	0,00% 10:53:45
BCDI USA	1.780 10:53:45	0,56% 10:53:45
BCDI Deutschland	976 10:53:45	-0,61% 10:53:45

WKN:	A0NJU2
ISIN:	CA8672241079
Land:	Kanada
Branche:	Sonstiges
Sektor:	Öl/Gas

Kurshistorie

Suncor Energy tägliche Kurse

Suncor Energy Monats-Schlusskurse 2025

Suncor Energy Jahres-Schlusskurse

Jetzt neu: