WKN: | A0LA5K |
ISIN: | SE0000872095 |
Land: | Schweden |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
28,31 EUR
|
Veränderung: |
-0,01 EUR
|
Veränderung in %: |
-0,04 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.11.2024 |
28,60 28,60 |
28,60 28,60 |
28,60 | 28,60 |
0 -2,05% |
-2,05% |
31.10.2024 |
29,20 29,20 |
29,20 29,20 |
29,20 | 29,20 |
0 -2,01% |
-2,01% |
30.10.2024 |
29,80 29,80 |
29,80 29,80 |
29,80 | 29,80 |
0 -0,40% |
-0,40% |
29.10.2024 |
29,92 29,92 |
29,92 29,92 |
29,92 | 29,92 |
0 -2,09% |
-2,09% |
28.10.2024 |
30,56 30,56 |
30,56 30,56 |
30,56 | 30,56 |
0 4,23% |
4,23% |
25.10.2024 |
29,32 29,32 |
29,32 29,32 |
29,32 | 29,32 |
0 5,09% |
5,09% |
24.10.2024 |
27,90 27,90 |
27,90 27,90 |
27,90 | 27,90 |
0 0,00% |
0,00% |
23.10.2024 |
27,90 27,90 |
27,90 27,90 |
27,90 | 27,90 |
0 0,72% |
0,72% |
22.10.2024 |
27,70 27,70 |
27,70 27,70 |
27,70 | 27,70 |
0 0,07% |
0,07% |
21.10.2024 |
27,68 27,68 |
27,68 27,68 |
27,68 | 27,68 |
0 10,72% |
10,72% |
18.10.2024 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -3,55% |
-3,55% |
17.10.2024 |
25,92 25,92 |
25,92 25,92 |
25,92 | 25,92 |
0 0,23% |
0,23% |
16.10.2024 |
25,86 25,86 |
25,86 25,86 |
25,86 | 25,86 |
0 -0,54% |
-0,54% |
15.10.2024 |
26,00 26,00 |
26,00 26,00 |
26,00 | 26,00 |
0 0,08% |
0,08% |
14.10.2024 |
25,98 25,98 |
25,98 25,98 |
25,98 | 25,98 |
0 0,08% |
0,08% |
11.10.2024 |
25,96 25,96 |
25,96 25,96 |
25,96 | 25,96 |
0 -0,76% |
-0,76% |
10.10.2024 |
26,16 26,16 |
26,16 26,16 |
26,16 | 26,16 |
0 0,23% |
0,23% |
09.10.2024 |
26,10 26,10 |
26,10 26,10 |
26,10 | 26,10 |
0 -1,14% |
-1,14% |
08.10.2024 |
26,40 26,40 |
26,40 26,40 |
26,40 | 26,40 |
0 -0,90% |
-0,90% |
07.10.2024 |
26,64 26,64 |
26,64 26,64 |
26,64 | 26,64 |
0 -0,60% |
-0,60% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,14 25,92 |
25,92 23,92 |
23,92 | 25,92 | 7,37% |
Februar |
25,92 22,52 |
24,86 22,00 |
22,00 | 22,52 | -13,12% |
März |
22,52 23,08 |
25,02 22,52 |
22,52 | 23,08 | 2,49% |
April |
23,08 24,32 |
24,32 21,64 |
21,64 | 24,32 | 5,37% |
Mai |
24,32 24,58 |
24,82 23,70 |
23,70 | 24,58 | 1,07% |
Juni |
24,58 24,86 |
25,32 23,82 |
23,82 | 24,86 | 1,14% |
Juli |
24,86 23,48 |
25,22 23,34 |
23,34 | 23,48 | -5,55% |
August |
23,48 27,90 |
27,90 22,58 |
22,58 | 27,90 | 18,82% |
September |
27,90 28,98 |
29,60 26,80 |
26,80 | 28,98 | 3,87% |
Oktober |
28,98 29,12 |
30,00 25,78 |
25,78 | 29,12 | 0,48% |
November |
29,12 28,18 |
28,18 28,18 |
28,18 | 28,18 | -3,23% |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
24,14 28,18 |
30,00 21,64 |
21,64 | 28,18 | 16,74% |
2023 |
19,20 24,14 |
24,20 17,13 |
17,13 | 24,14 | 25,73% |
2022 |
17,70 19,20 |
22,60 16,50 |
16,50 | 19,20 | 8,47% |
2021 |
16,12 17,70 |
23,64 12,48 |
12,48 | 17,70 | 9,80% |
2020 |
14,79 16,12 |
22,38 12,00 |
12,00 | 16,12 | 8,99% |
2019 |
18,44 14,79 |
22,09 13,43 |
13,43 | 14,79 | -19,79% |
2018 |
11,32 18,44 |
27,99 11,31 |
11,31 | 18,44 | 62,90% |
2017 |
11,11 11,32 |
14,68 10,76 |
10,76 | 11,32 | 1,89% |
2016 |
14,61 11,11 |
14,61 8,97 |
8,97 | 11,11 | -23,96% |
2015 |
8,32 14,61 |
15,46 8,14 |
8,14 | 14,61 | 75,60% |
2014 |
7,39 8,32 |
10,06 7,15 |
7,15 | 8,32 | 12,58% |
2013 |
4,25 7,39 |
7,87 4,22 |
4,22 | 7,39 | 73,88% |
2012 |
1,59 4,25 |
4,34 1,59 |
1,59 | 4,25 | 167,30% |
2011 |
4,04 1,59 |
4,03 1,24 |
1,24 | 1,59 | -60,64% |
2010 |
2,40 4,04 |
4,40 2,40 |
2,40 | 4,04 | 68,33% |
2009 |
1,75 2,40 |
2,90 1,73 |
1,73 | 2,40 | 37,14% |
2008 |
3,32 1,75 |
3,62 1,68 |
1,68 | 1,75 | -47,29% |
2007 |
5,49 3,32 |
5,91 3,30 |
3,30 | 3,32 | -39,53% |
2006 |
5,33 5,49 |
5,91 5,33 |
5,33 | 5,49 | 3,00% |