WKN: | 863428 |
ISIN: | JP3452000007 |
Land: | Japan |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Taiyo Yuden-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 25. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
15,90 15,90 |
15,90 15,90 |
15,90 | 15,90 |
0 3,92% |
3,92% |
23.07.2025 |
15,30 15,30 |
15,30 15,30 |
15,30 | 15,30 |
0 4,79% |
4,79% |
22.07.2025 |
14,60 14,60 |
14,60 14,60 |
14,60 | 14,60 |
0 -3,31% |
-3,31% |
21.07.2025 |
15,10 15,10 |
15,10 15,10 |
15,10 | 15,10 |
0 0,00% |
0,00% |
18.07.2025 |
15,10 15,10 |
15,10 15,10 |
15,10 | 15,10 |
0 1,34% |
1,34% |
17.07.2025 |
14,90 14,90 |
14,90 14,90 |
14,90 | 14,90 |
0 2,05% |
2,05% |
16.07.2025 |
14,60 14,60 |
14,60 14,60 |
14,60 | 14,60 |
0 0,00% |
0,00% |
15.07.2025 |
14,60 14,60 |
14,60 14,60 |
14,60 | 14,60 |
0 -0,68% |
-0,68% |
14.07.2025 |
14,70 14,70 |
14,70 14,70 |
14,70 | 14,70 |
0 -2,65% |
-2,65% |
11.07.2025 |
15,10 15,10 |
15,10 15,10 |
15,10 | 15,10 |
0 2,03% |
2,03% |
10.07.2025 |
14,80 14,80 |
14,80 14,80 |
14,80 | 14,80 |
0 -1,33% |
-1,33% |
09.07.2025 |
15,00 15,00 |
15,00 15,00 |
15,00 | 15,00 |
0 1,35% |
1,35% |
08.07.2025 |
14,80 14,80 |
14,80 14,80 |
14,80 | 14,80 |
0 2,78% |
2,78% |
07.07.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 -4,00% |
-4,00% |
04.07.2025 |
15,00 15,00 |
15,00 15,00 |
15,00 | 15,00 |
0 -1,32% |
-1,32% |
03.07.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 4,83% |
4,83% |
02.07.2025 |
14,50 14,50 |
14,50 14,50 |
14,50 | 14,50 |
0 0,00% |
0,00% |
01.07.2025 |
14,50 14,50 |
14,50 14,50 |
14,50 | 14,50 |
0 -2,03% |
-2,03% |
30.06.2025 |
14,80 14,80 |
14,80 14,80 |
14,80 | 14,80 |
0 -0,67% |
-0,67% |
27.06.2025 |
14,90 14,90 |
14,90 14,90 |
14,90 | 14,90 |
0 0,68% |
0,68% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
11,13 11,10 |
11,63 10,57 |
10,57 | 11,10 | -0,27% |
Februar |
11,10 12,28 |
12,62 10,64 |
10,64 | 12,28 | 10,63% |
März |
12,28 11,48 |
12,60 11,37 |
11,37 | 11,48 | -6,51% |
April |
11,48 10,97 |
11,45 10,31 |
10,31 | 10,97 | -4,44% |
Mai |
10,97 12,39 |
12,51 10,97 |
10,97 | 12,39 | 12,94% |
Juni |
12,39 13,43 |
14,32 12,27 |
12,27 | 13,43 | 8,39% |
Juli |
13,43 13,97 |
14,21 13,11 |
13,11 | 13,97 | 4,02% |
August |
13,97 12,35 |
13,76 12,10 |
12,10 | 12,35 | -11,60% |
September |
12,35 12,24 |
12,92 12,09 |
12,09 | 12,24 | -0,89% |
Oktober |
12,24 14,18 |
14,18 12,24 |
12,24 | 14,18 | 15,85% |
November |
14,18 13,76 |
15,07 13,71 |
13,71 | 13,76 | -2,96% |
Dezember |
13,76 12,73 |
13,72 12,41 |
12,41 | 12,73 | -7,49% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
13,70 15,90 |
17,90 10,90 |
10,90 | 15,90 | 16,06% |
2024 |
23,60 13,70 |
29,60 12,80 |
12,80 | 13,70 | -41,95% |
2023 |
26,47 23,60 |
31,86 21,00 |
21,00 | 23,60 | -10,84% |
2022 |
50,37 26,47 |
53,17 25,36 |
25,36 | 26,47 | -47,45% |
2021 |
37,60 50,37 |
60,01 32,60 |
32,60 | 50,37 | 33,96% |
2020 |
28,00 37,60 |
38,20 19,50 |
19,50 | 37,60 | 34,29% |
2019 |
12,58 28,00 |
28,00 11,72 |
11,72 | 28,00 | 122,58% |
2018 |
12,73 12,58 |
28,73 12,57 |
12,57 | 12,58 | -1,18% |
2017 |
11,13 12,73 |
15,07 10,31 |
10,31 | 12,73 | 14,38% |
2016 |
12,68 11,13 |
12,68 6,85 |
6,85 | 11,13 | -12,22% |
2015 |
9,60 12,68 |
15,78 9,40 |
9,40 | 12,68 | 32,08% |
2014 |
9,37 9,60 |
10,12 7,10 |
7,10 | 9,60 | 2,45% |
2013 |
6,51 9,37 |
14,45 6,30 |
6,30 | 9,37 | 43,93% |
2012 |
5,57 6,51 |
8,30 5,57 |
5,57 | 6,51 | 16,88% |
2011 |
11,36 5,57 |
12,58 4,67 |
4,67 | 5,57 | -50,97% |
2010 |
8,93 11,36 |
12,21 8,21 |
8,21 | 11,36 | 27,21% |
2009 |
3,79 8,93 |
9,59 3,79 |
3,79 | 8,93 | 135,62% |
2008 |
10,76 3,79 |
11,07 3,32 |
3,32 | 3,79 | -64,78% |
2007 |
13,27 10,76 |
17,08 10,21 |
10,21 | 10,76 | -18,91% |
2006 |
11,89 13,27 |
13,98 8,80 |
8,80 | 13,27 | 11,61% |
2005 |
8,32 11,89 |
12,15 7,69 |
7,69 | 11,89 | 42,91% |
2004 |
10,37 8,32 |
15,49 7,48 |
7,48 | 8,32 | -19,77% |
2003 |
10,00 10,37 |
13,76 6,50 |
6,50 | 10,37 | 3,70% |
2002 |
17,00 10,00 |
23,00 9,90 |
9,90 | 10,00 | -41,18% |
2001 |
35,50 17,00 |
39,00 12,30 |
12,30 | 17,00 | -52,11% |
2000 |
58,49 35,50 |
83,50 35,50 |
35,50 | 35,50 | -39,31% |
1999 |
33,20 58,49 |
58,49 33,20 |
33,20 | 58,49 | 76,17% |