WKN: | A0J3MX |
ISIN: | ES0178165017 |
Land: | Spanien |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Tecnicas Reunidas-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
20,96 20,96 |
20,96 20,96 |
20,96 | 20,96 |
0 -0,66% |
-0,66% |
21.07.2025 |
21,10 21,10 |
21,10 21,10 |
21,10 | 21,10 |
0 -0,47% |
-0,47% |
18.07.2025 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 0,28% |
0,28% |
17.07.2025 |
21,14 21,14 |
21,14 21,14 |
21,14 | 21,14 |
0 0,48% |
0,48% |
16.07.2025 |
21,04 21,04 |
21,04 21,04 |
21,04 | 21,04 |
0 -1,03% |
-1,03% |
15.07.2025 |
21,26 21,26 |
21,26 21,26 |
21,26 | 21,26 |
0 2,02% |
2,02% |
14.07.2025 |
20,84 20,84 |
20,84 20,84 |
20,84 | 20,84 |
0 -0,67% |
-0,67% |
11.07.2025 |
20,98 20,98 |
20,98 20,98 |
20,98 | 20,98 |
0 0,10% |
0,10% |
10.07.2025 |
20,96 20,96 |
20,96 20,96 |
20,96 | 20,96 |
0 1,55% |
1,55% |
09.07.2025 |
20,64 20,64 |
20,64 20,64 |
20,64 | 20,64 |
0 0,29% |
0,29% |
08.07.2025 |
20,58 20,58 |
20,58 20,58 |
20,58 | 20,58 |
0 1,48% |
1,48% |
07.07.2025 |
20,28 20,28 |
20,28 20,28 |
20,28 | 20,28 |
0 0,70% |
0,70% |
04.07.2025 |
20,14 20,14 |
20,14 20,14 |
20,14 | 20,14 |
0 1,56% |
1,56% |
03.07.2025 |
19,83 19,83 |
19,83 19,83 |
19,83 | 19,83 |
0 1,64% |
1,64% |
02.07.2025 |
19,51 19,51 |
19,51 19,51 |
19,51 | 19,51 |
0 -0,51% |
-0,51% |
01.07.2025 |
19,61 19,61 |
19,61 19,61 |
19,61 | 19,61 |
0 1,40% |
1,40% |
30.06.2025 |
19,34 19,34 |
19,34 19,34 |
19,34 | 19,34 |
0 0,78% |
0,78% |
27.06.2025 |
19,19 19,19 |
19,19 19,19 |
19,19 | 19,19 |
0 0,68% |
0,68% |
26.06.2025 |
19,06 19,06 |
19,06 19,06 |
19,06 | 19,06 |
0 -0,26% |
-0,26% |
25.06.2025 |
19,11 19,11 |
19,11 19,11 |
19,11 | 19,11 |
0 0,53% |
0,53% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
48,01 44,07 |
47,91 44,07 |
44,07 | 44,07 | -8,21% |
Februar |
44,07 42,09 |
45,49 40,28 |
40,28 | 42,09 | -4,49% |
März |
42,09 42,60 |
43,26 39,72 |
39,72 | 42,60 | 1,21% |
April |
42,60 42,12 |
43,12 40,20 |
40,20 | 42,12 | -1,13% |
Mai |
42,12 39,08 |
42,46 38,54 |
38,54 | 39,08 | -7,22% |
Juni |
39,08 34,63 |
38,96 33,58 |
33,58 | 34,63 | -11,39% |
Juli |
34,63 30,63 |
35,84 28,56 |
28,56 | 30,63 | -11,55% |
August |
30,63 26,34 |
30,65 23,13 |
23,13 | 26,34 | -14,01% |
September |
26,34 24,18 |
27,56 23,65 |
23,65 | 24,18 | -8,20% |
Oktober |
24,18 30,18 |
30,18 22,29 |
22,29 | 30,18 | 24,81% |
November |
30,18 25,42 |
28,81 24,00 |
24,00 | 25,42 | -15,77% |
Dezember |
25,42 27,45 |
27,65 25,02 |
25,02 | 27,45 | 7,99% |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
10,93 21,24 |
21,24 10,93 |
10,93 | 21,24 | 94,33% |
2024 |
8,43 10,93 |
13,40 7,04 |
7,04 | 10,93 | 29,66% |
2023 |
9,42 8,43 |
12,04 7,72 |
7,72 | 8,43 | -10,51% |
2022 |
7,06 9,42 |
9,93 5,73 |
5,73 | 9,42 | 33,43% |
2021 |
10,53 7,06 |
13,37 6,94 |
6,94 | 7,06 | -32,95% |
2020 |
22,30 10,53 |
23,92 6,64 |
6,64 | 10,53 | -52,78% |
2019 |
21,19 22,30 |
27,14 20,82 |
20,82 | 22,30 | 5,24% |
2018 |
26,22 21,19 |
29,51 21,19 |
21,19 | 21,19 | -19,18% |
2017 |
38,81 26,22 |
38,92 22,82 |
22,82 | 26,22 | -32,44% |
2016 |
35,10 38,81 |
39,03 21,64 |
21,64 | 38,81 | 10,57% |
2015 |
36,64 35,10 |
47,10 32,90 |
32,90 | 35,10 | -4,20% |
2014 |
39,30 36,64 |
46,37 33,73 |
33,73 | 36,64 | -6,77% |
2013 |
35,11 39,30 |
39,51 32,08 |
32,08 | 39,30 | 11,93% |
2012 |
27,45 35,11 |
38,81 27,31 |
27,31 | 35,11 | 27,91% |
2011 |
48,01 27,45 |
47,91 22,29 |
22,29 | 27,45 | -42,82% |
2010 |
40,05 48,01 |
48,06 36,47 |
36,47 | 48,01 | 19,88% |
2009 |
18,17 40,05 |
41,12 18,17 |
18,17 | 40,05 | 120,42% |
2008 |
42,52 18,17 |
57,24 15,13 |
15,13 | 18,17 | -57,27% |
2007 |
29,62 42,52 |
58,74 27,08 |
27,08 | 42,52 | 43,55% |
2006 |
17,10 29,62 |
30,05 17,10 |
17,10 | 29,62 | 73,22% |