WKN: | A1XBE8 |
ISIN: | KYG872641009 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
61,66 61,52 |
61,66 61,52 |
61,52 | 61,52 |
0 -1,09% |
-1,09% |
28.08.2025 |
62,34 62,20 |
62,34 62,20 |
62,20 | 62,20 |
0 -1,18% |
-1,18% |
27.08.2025 |
62,94 62,94 |
62,94 62,94 |
62,94 | 62,94 |
0 0,51% |
0,51% |
26.08.2025 |
61,76 62,62 |
62,62 62,62 |
62,62 | 62,62 |
0 0,42% |
0,42% |
25.08.2025 |
61,70 62,36 |
62,58 61,70 |
61,70 | 62,36 |
19.149 0,10% |
0,10% |
22.08.2025 |
59,98 62,30 |
62,30 59,98 |
59,98 | 62,30 |
0 4,57% |
4,57% |
21.08.2025 |
59,58 59,58 |
59,58 59,58 |
59,58 | 59,58 |
0 -1,06% |
-1,06% |
20.08.2025 |
62,10 60,22 |
62,10 60,22 |
60,22 | 60,22 |
0 -3,59% |
-3,59% |
19.08.2025 |
62,10 62,46 |
62,46 62,10 |
62,10 | 62,46 |
0 0,68% |
0,68% |
18.08.2025 |
62,08 62,04 |
62,08 62,04 |
62,04 | 62,04 |
0 -8,50% |
-8,50% |
15.08.2025 |
67,80 67,80 |
67,80 67,80 |
67,80 | 67,80 |
0 -3,75% |
-3,75% |
14.08.2025 |
70,44 70,44 |
70,44 70,44 |
70,44 | 70,44 |
0 1,70% |
1,70% |
13.08.2025 |
69,26 69,26 |
69,26 69,26 |
69,26 | 69,26 |
0 4,75% |
4,75% |
12.08.2025 |
66,12 66,12 |
66,12 66,12 |
66,12 | 66,12 |
0 4,42% |
4,42% |
11.08.2025 |
63,32 63,32 |
63,32 63,32 |
63,32 | 63,32 |
0 -1,77% |
-1,77% |
08.08.2025 |
64,14 64,46 |
64,46 64,46 |
64,46 | 64,46 |
0 -3,21% |
-3,21% |
07.08.2025 |
66,60 66,60 |
66,60 66,60 |
66,60 | 66,60 |
0 -1,22% |
-1,22% |
06.08.2025 |
67,32 67,42 |
67,42 67,32 |
67,32 | 67,42 |
0 0,15% |
0,15% |
05.08.2025 |
65,86 67,32 |
67,32 65,86 |
65,86 | 67,32 |
0 2,00% |
2,00% |
04.08.2025 |
65,00 66,00 |
66,00 65,00 |
65,00 | 66,00 |
0 1,26% |
1,26% |
01.08.2025 |
67,70 65,18 |
67,70 65,18 |
65,18 | 65,18 |
0 -2,57% |
-2,57% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,16 30,36 |
31,05 27,83 |
27,83 | 30,36 | 7,93% |
Februar |
30,67 33,00 |
33,29 30,67 |
30,67 | 33,00 | 8,70% |
März |
33,83 38,50 |
40,00 33,42 |
33,42 | 38,50 | 16,67% |
April |
38,00 38,60 |
41,80 36,00 |
36,00 | 38,60 | 0,26% |
Mai |
40,40 35,40 |
44,20 35,20 |
35,20 | 35,40 | -8,29% |
Juni |
35,60 47,40 |
47,80 35,20 |
35,20 | 47,40 | 33,90% |
Juli |
47,20 42,40 |
48,00 40,60 |
40,60 | 42,40 | -10,55% |
August |
42,60 34,40 |
43,00 30,40 |
30,40 | 34,40 | -18,87% |
September |
35,80 30,80 |
36,60 30,20 |
30,20 | 30,80 | -10,47% |
Oktober |
31,20 31,00 |
33,20 30,40 |
30,40 | 31,00 | 0,65% |
November |
30,80 31,40 |
33,40 28,00 |
28,00 | 31,40 | 1,29% |
Dezember |
31,80 41,60 |
41,60 31,80 |
31,80 | 41,60 | 32,48% |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
75,98 61,52 |
82,80 55,36 |
55,36 | 61,52 | -20,99% |
2024 |
41,20 77,86 |
80,98 38,20 |
38,20 | 77,86 | 87,16% |
2023 |
28,16 41,60 |
48,00 27,83 |
27,83 | 41,60 | 47,88% |
2022 |
22,83 28,13 |
30,57 15,33 |
15,33 | 28,13 | 21,64% |
2021 |
15,82 23,13 |
29,50 15,00 |
15,00 | 23,13 | 46,16% |