WKN: | A0X97T |
ISIN: | LU0446734526 |
Region: | Asien |
Sektor: | Aktien-ETF |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.10.2021 |
41,40 41,40 |
41,40 41,40 |
41,40 | 41,40 |
0 0,13% |
0,13% |
08.10.2021 |
41,34 41,34 |
41,34 41,34 |
41,34 | 41,34 |
0 0,62% |
0,62% |
07.10.2021 |
41,09 41,09 |
41,09 41,09 |
41,09 | 41,09 |
0 1,21% |
1,21% |
06.10.2021 |
40,60 40,60 |
40,60 40,60 |
40,60 | 40,60 |
0 -0,73% |
-0,73% |
04.10.2021 |
40,90 40,90 |
40,90 40,90 |
40,90 | 40,90 |
0 0,91% |
0,91% |
01.10.2021 |
40,53 40,53 |
40,53 40,53 |
40,53 | 40,53 |
0 -1,11% |
-1,11% |
30.09.2021 |
40,98 40,98 |
40,98 40,98 |
40,98 | 40,98 |
0 1,80% |
1,80% |
29.09.2021 |
40,26 40,26 |
40,26 40,26 |
40,26 | 40,26 |
0 -0,67% |
-0,67% |
28.09.2021 |
40,53 40,53 |
40,53 40,53 |
40,53 | 40,53 |
0 -1,61% |
-1,61% |
27.09.2021 |
41,19 41,19 |
41,19 41,19 |
41,19 | 41,19 |
0 0,68% |
0,68% |
24.09.2021 |
40,91 40,91 |
40,91 40,91 |
40,91 | 40,91 |
0 -1,27% |
-1,27% |
23.09.2021 |
41,44 41,44 |
41,44 41,44 |
41,44 | 41,44 |
0 1,26% |
1,26% |
22.09.2021 |
40,92 40,92 |
40,92 40,92 |
40,92 | 40,92 |
0 0,47% |
0,47% |
21.09.2021 |
40,73 40,73 |
40,73 40,73 |
40,73 | 40,73 |
0 0,54% |
0,54% |
20.09.2021 |
40,51 40,51 |
40,51 40,51 |
40,51 | 40,51 |
0 -2,46% |
-2,46% |
17.09.2021 |
41,54 41,54 |
41,54 41,54 |
41,54 | 41,54 |
0 -0,57% |
-0,57% |
16.09.2021 |
41,77 41,77 |
41,77 41,77 |
41,77 | 41,77 |
0 -0,46% |
-0,46% |
15.09.2021 |
41,96 41,96 |
41,96 41,96 |
41,96 | 41,96 |
0 -1,01% |
-1,01% |
14.09.2021 |
42,39 42,39 |
42,39 42,39 |
42,39 | 42,39 |
0 -0,45% |
-0,45% |
13.09.2021 |
42,59 42,59 |
42,59 42,59 |
42,59 | 42,59 |
0 -0,23% |
-0,23% |
10.09.2021 |
42,68 42,68 |
42,68 42,68 |
42,68 | 42,68 |
0 0,68% |
0,68% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
39,91 41,40 |
44,21 39,62 |
39,62 | 41,40 | 5,19% |
2020 |
37,80 39,35 |
39,46 23,64 |
23,64 | 39,35 | 4,52% |
2019 |
31,39 37,65 |
38,32 31,39 |
31,39 | 37,65 | 17,55% |
2018 |
36,19 32,03 |
37,55 31,15 |
31,15 | 32,03 | -11,14% |
2017 |
29,07 36,04 |
36,04 29,07 |
29,07 | 36,04 | 25,12% |
2016 |
26,41 28,81 |
29,93 23,25 |
23,25 | 28,81 | 6,79% |
2015 |
29,67 26,98 |
32,60 24,49 |
24,49 | 26,98 | -9,21% |
2014 |
30,16 29,71 |
33,73 28,10 |
28,10 | 29,71 | -1,40% |
2013 |
29,85 30,13 |
32,38 27,03 |
27,03 | 30,13 | 3,09% |
2012 |
24,05 29,23 |
29,33 23,42 |
23,42 | 29,23 | 21,90% |
2011 |
28,65 23,98 |
30,85 21,25 |
21,25 | 23,98 | -16,29% |