WKN: | A2YN70 |
ISIN: | DE000A2YN702 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.08.2025 |
0,2580 0,2680 |
0,2680 0,2580 |
0,2580 | 0,2680 |
0 -89,61% |
-89,61% |
24.08.2025 |
2,58 2,58 |
2,58 2,58 |
2,58 | 2,58 |
0 0,00% |
0,00% |
23.08.2025 |
2,58 2,58 |
2,58 2,58 |
2,58 | 2,58 |
0 0,00% |
0,00% |
22.08.2025 |
3,11 2,58 |
3,63 2,58 |
2,58 | 2,58 |
0 -17,31% |
-17,31% |
21.08.2025 |
3,17 3,12 |
3,33 2,73 |
2,73 | 3,12 |
0 -1,58% |
-1,58% |
20.08.2025 |
3,11 3,17 |
3,23 3,03 |
3,03 | 3,17 |
0 1,93% |
1,93% |
19.08.2025 |
2,60 3,11 |
3,25 2,60 |
2,60 | 3,11 |
0 19,62% |
19,62% |
18.08.2025 |
2,37 2,60 |
3,99 2,15 |
2,15 | 2,60 |
0 10,17% |
10,17% |
17.08.2025 |
2,35 2,36 |
2,36 2,35 |
2,35 | 2,36 |
0 0,43% |
0,43% |
16.08.2025 |
2,36 2,35 |
2,36 2,35 |
2,35 | 2,35 |
0 -0,43% |
-0,43% |
15.08.2025 |
2,30 2,36 |
2,44 2,22 |
2,22 | 2,36 |
0 2,61% |
2,61% |
14.08.2025 |
2,33 2,30 |
2,53 2,19 |
2,19 | 2,30 |
0 -1,29% |
-1,29% |
13.08.2025 |
2,46 2,33 |
2,52 2,17 |
2,17 | 2,33 |
0 -5,28% |
-5,28% |
12.08.2025 |
2,48 2,46 |
2,58 2,39 |
2,39 | 2,46 |
0 -0,81% |
-0,81% |
11.08.2025 |
2,44 2,48 |
2,58 2,38 |
2,38 | 2,48 |
0 1,64% |
1,64% |
10.08.2025 |
2,44 2,44 |
2,44 2,44 |
2,44 | 2,44 |
0 0,00% |
0,00% |
09.08.2025 |
2,44 2,44 |
2,44 2,44 |
2,44 | 2,44 |
0 0,00% |
0,00% |
08.08.2025 |
2,55 2,44 |
2,57 2,30 |
2,30 | 2,44 |
0 -4,31% |
-4,31% |
07.08.2025 |
2,52 2,55 |
2,55 2,50 |
2,50 | 2,55 |
0 1,60% |
1,60% |
06.08.2025 |
2,57 2,51 |
2,60 2,51 |
2,51 | 2,51 |
0 -1,96% |
-1,96% |
05.08.2025 |
2,55 2,56 |
2,65 2,50 |
2,50 | 2,56 |
0 0,39% |
0,39% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
3,00 3,48 |
5,25 2,00 |
2,00 | 3,48 | 16,00% |
2024 |
5,44 3,00 |
6,90 1,50 |
1,50 | 3,00 | -51,92% |
2023 |
17,95 6,24 |
34,80 4,99 |
4,99 | 6,24 | -64,24% |
2022 |
89,00 17,45 |
94,40 17,00 |
17,00 | 17,45 | -80,39% |
2021 |
77,00 89,00 |
118,00 44,40 |
44,40 | 89,00 | 16,80% |
2020 |
31,00 76,20 |
128,50 14,40 |
14,40 | 76,20 | 147,40% |
2019 |
50,40 30,80 |
96,60 16,00 |
16,00 | 30,80 | -38,40% |
2018 |
187,00 50,00 |
200,00 48,00 |
48,00 | 50,00 | -73,52% |
2017 |
127,40 188,80 |
248,90 82,90 |
82,90 | 188,80 | 53,50% |
2016 |
128,90 123,00 |
158,00 108,00 |
108,00 | 123,00 | -4,65% |
2015 |
128,90 129,00 |
149,00 95,00 |
95,00 | 129,00 | 3,20% |
2014 |
160,00 125,00 |
183,90 109,10 |
109,10 | 125,00 | -23,31% |
2013 |
84,00 163,00 |
226,00 72,00 |
72,00 | 163,00 | 73,40% |
2012 |
464,00 94,00 |
485,00 79,00 |
79,00 | 94,00 | -78,85% |
2011 |
330,00 444,50 |
510,00 330,00 |
330,00 | 444,50 | 85,21% |
2009 |
295,00 240,00 |
295,00 205,00 |
205,00 | 240,00 | -18,64% |