WKN: | A0JJ57 |
ISIN: | LU0249045476 |
Region: | Welt |
Typ: | Indexfonds |
Wir zeigen Ihnen die boerse.de-Alternativen zum UniCommodities Dis-Fonds: Jetzt informieren! |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
60,61 60,61 |
60,61 60,61 |
60,61 | 60,61 |
0 -0,15% |
-0,15% |
21.07.2025 |
60,70 60,70 |
60,70 60,70 |
60,70 | 60,70 |
0 2,19% |
2,19% |
16.07.2025 |
59,40 59,40 |
59,40 59,40 |
59,40 | 59,40 |
0 0,17% |
0,17% |
15.07.2025 |
59,30 59,30 |
59,30 59,30 |
59,30 | 59,30 |
0 -0,27% |
-0,27% |
14.07.2025 |
59,46 59,46 |
59,46 59,46 |
59,46 | 59,46 |
0 -1,25% |
-1,25% |
11.07.2025 |
60,21 60,21 |
60,21 60,21 |
60,21 | 60,21 |
0 2,03% |
2,03% |
10.07.2025 |
59,01 59,01 |
59,01 59,01 |
59,01 | 59,01 |
0 0,49% |
0,49% |
09.07.2025 |
58,72 58,72 |
58,72 58,72 |
58,72 | 58,72 |
0 -0,29% |
-0,29% |
08.07.2025 |
58,89 58,89 |
58,89 58,89 |
58,89 | 58,89 |
0 0,43% |
0,43% |
07.07.2025 |
58,64 58,64 |
58,64 58,64 |
58,64 | 58,64 |
0 -0,51% |
-0,51% |
04.07.2025 |
58,94 58,94 |
58,94 58,94 |
58,94 | 58,94 |
0 -0,10% |
-0,10% |
03.07.2025 |
59,00 59,00 |
59,00 59,00 |
59,00 | 59,00 |
0 -0,37% |
-0,37% |
02.07.2025 |
59,22 59,22 |
59,22 59,22 |
59,22 | 59,22 |
0 1,95% |
1,95% |
01.07.2025 |
58,09 58,09 |
58,09 58,09 |
58,09 | 58,09 |
0 0,52% |
0,52% |
30.06.2025 |
57,79 57,79 |
57,79 57,79 |
57,79 | 57,79 |
0 -0,64% |
-0,64% |
27.06.2025 |
58,16 58,16 |
58,16 58,16 |
58,16 | 58,16 |
0 -0,65% |
-0,65% |
26.06.2025 |
58,54 58,54 |
58,54 58,54 |
58,54 | 58,54 |
0 1,63% |
1,63% |
25.06.2025 |
57,60 57,60 |
57,60 57,60 |
57,60 | 57,60 |
0 0,47% |
0,47% |
24.06.2025 |
57,33 57,33 |
57,33 57,33 |
57,33 | 57,33 |
0 -2,35% |
-2,35% |
23.06.2025 |
58,71 58,71 |
58,71 58,71 |
58,71 | 58,71 |
0 -0,96% |
-0,96% |
20.06.2025 |
59,28 59,28 |
59,28 59,28 |
59,28 | 59,28 |
0 -0,17% |
-0,17% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
54,11 56,40 |
56,79 54,11 |
54,11 | 56,40 | 4,91% |
Februar |
56,47 54,27 |
57,30 54,27 |
54,27 | 54,27 | -3,78% |
März |
54,87 56,59 |
56,59 54,56 |
54,56 | 56,59 | 4,27% |
April |
56,54 51,76 |
56,54 49,63 |
49,63 | 51,76 | -8,54% |
Mai |
51,80 53,09 |
54,76 51,66 |
51,66 | 53,09 | 2,58% |
Juni |
54,29 57,79 |
59,38 54,29 |
54,29 | 57,79 | 8,85% |
Juli |
58,09 60,61 |
60,70 58,09 |
58,09 | 60,61 | 4,88% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
54,11 60,61 |
60,70 49,63 |
49,63 | 60,61 | 12,74% |
2024 |
52,92 53,76 |
60,54 50,28 |
50,28 | 53,76 | 0,75% |
2023 |
59,92 53,36 |
61,17 50,52 |
50,52 | 53,36 | -10,97% |
2022 |
53,36 59,93 |
75,80 52,10 |
52,10 | 59,93 | 11,15% |
2021 |
44,11 53,92 |
56,39 44,11 |
44,11 | 53,92 | 23,71% |
2020 |
42,74 43,59 |
44,26 27,94 |
27,94 | 43,59 | 2,10% |
2019 |
36,04 42,69 |
42,69 36,04 |
36,04 | 42,69 | 18,79% |
2018 |
43,33 35,94 |
44,91 35,82 |
35,82 | 35,94 | -16,71% |
2017 |
37,22 43,15 |
43,15 35,33 |
35,33 | 43,15 | 15,89% |
2016 |
31,86 37,23 |
38,91 29,03 |
29,03 | 37,23 | 16,33% |
2015 |
42,76 32,01 |
45,32 31,46 |
31,46 | 32,01 | -26,18% |
2014 |
53,96 43,35 |
57,86 43,00 |
43,00 | 43,35 | -19,80% |
2013 |
60,17 54,06 |
61,82 50,98 |
50,98 | 54,06 | -9,75% |
2012 |
61,99 59,90 |
65,79 55,81 |
55,81 | 59,90 | -2,91% |
2011 |
72,44 61,69 |
78,06 60,03 |
60,03 | 61,69 | -14,83% |